Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 77.54 | 78.16 | 77.19 | 78.03 | 78.03 | +0.56 (+0.72%) | 5,304,400 |
1 Feb 2023 | USD | 76.84 | 77.99 | 76.17 | 77.47 | 77.47 | +0.36 (+0.47%) | 4,553,200 |
31 Jan 2023 | USD | 76.2 | 77.11 | 76.03 | 77.11 | 77.11 | +1.06 (+1.39%) | 5,404,800 |
30 Jan 2023 | USD | 76.05 | 76.62 | 75.97 | 76.05 | 76.05 | -0.31 (-0.41%) | 2,737,400 |
27 Jan 2023 | USD | 76.38 | 76.66 | 76.05 | 76.36 | 76.36 | -0.12 (-0.16%) | 3,809,800 |
26 Jan 2023 | USD | 76.55 | 76.58 | 75.91 | 76.48 | 76.48 | -0.01 (-0.01%) | 2,786,000 |
25 Jan 2023 | USD | 76.11 | 76.51 | 75.62 | 76.49 | 76.49 | +0.01 (+0.01%) | 3,072,800 |
24 Jan 2023 | USD | 76.3 | 76.73 | 75.85 | 76.48 | 76.48 | -0.06 (-0.08%) | 2,709,400 |
23 Jan 2023 | USD | 76.1 | 76.95 | 75.96 | 76.54 | 76.54 | +0.6 (+0.79%) | 3,094,800 |
20 Jan 2023 | USD | 75.2 | 75.97 | 74.81 | 75.94 | 75.94 | +0.9 (+1.20%) | 3,010,000 |
19 Jan 2023 | USD | 75.3 | 75.48 | 74.84 | 75.04 | 75.04 | -0.65 (-0.86%) | 3,238,300 |
18 Jan 2023 | USD | 77.3 | 77.31 | 75.64 | 75.69 | 75.69 | -1.48 (-1.92%) | 4,651,300 |
17 Jan 2023 | USD | 77.88 | 77.93 | 77.05 | 77.17 | 77.17 | -0.78 (-1.00%) | 3,240,500 |
13 Jan 2023 | USD | 77.39 | 78.02 | 77.14 | 77.95 | 77.95 | +0.07 (+0.09%) | 3,069,400 |
12 Jan 2023 | USD | 77.9 | 78.23 | 77.42 | 77.88 | 77.88 | +0.13 (+0.17%) | 3,070,500 |
11 Jan 2023 | USD | 77.7 | 77.79 | 77.21 | 77.75 | 77.75 | +0.29 (+0.37%) | 2,794,000 |
10 Jan 2023 | USD | 77.15 | 77.46 | 76.71 | 77.46 | 77.46 | +0.39 (+0.51%) | 3,352,100 |
9 Jan 2023 | USD | 77.95 | 78.16 | 77 | 77.07 | 77.07 | -0.56 (-0.72%) | 4,400,000 |
6 Jan 2023 | USD | 76.52 | 77.85 | 76.29 | 77.63 | 77.63 | +1.89 (+2.50%) | 3,334,900 |
5 Jan 2023 | USD | 75.89 | 76.03 | 75.32 | 75.74 | 75.74 | -0.45 (-0.59%) | 2,792,800 |
4 Jan 2023 | USD | 75.82 | 76.55 | 75.51 | 76.19 | 76.19 | +0.75 (+0.99%) | 3,403,600 |
3 Jan 2023 | USD | 75.83 | 75.99 | 74.9 | 75.44 | 75.44 | -0.1 (-0.13%) | 3,041,900 |
30 Dec 2022 | USD | 75.49 | 75.61 | 74.87 | 75.54 | 75.54 | -0.23 (-0.30%) | 3,452,000 |
29 Dec 2022 | USD | 75.33 | 75.98 | 75.24 | 75.77 | 75.77 | +0.85 (+1.13%) | 2,873,800 |
28 Dec 2022 | USD | 75.96 | 76.15 | 74.88 | 74.92 | 74.92 | -0.93 (-1.23%) | 3,329,800 |
27 Dec 2022 | USD | 75.74 | 76.03 | 75.37 | 75.85 | 75.85 | +0.26 (+0.34%) | 3,145,200 |
23 Dec 2022 | USD | 75.08 | 75.59 | 74.74 | 75.59 | 75.59 | +0.5 (+0.67%) | 3,076,500 |
22 Dec 2022 | USD | 75.33 | 75.33 | 73.97 | 75.09 | 75.09 | -0.65 (-0.86%) | 4,355,400 |
21 Dec 2022 | USD | 75.26 | 75.88 | 75.24 | 75.74 | 75.74 | +1.05 (+1.41%) | 3,645,800 |
20 Dec 2022 | USD | 74.55 | 75.01 | 74.35 | 74.69 | 74.69 | +0.11 (+0.15%) | 3,039,700 |