| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 73.11 | 73.78 | 72.34 | 73.47 | 73.47 | +1.33 (+1.84%) | 3,187,000 |
| 3 Nov 2022 | USD | 72 | 72.51 | 71.42 | 72.14 | 72.14 | -0.58 (-0.80%) | 4,043,400 |
| 2 Nov 2022 | USD | 73.93 | 74.84 | 72.69 | 72.72 | 72.72 | -1.35 (-1.82%) | 3,598,000 |
| 1 Nov 2022 | USD | 74.44 | 74.49 | 73.63 | 74.07 | 74.07 | +0.19 (+0.26%) | 3,435,000 |
| 31 Oct 2022 | USD | 73.73 | 74.22 | 73.6 | 73.88 | 73.88 | -0.32 (-0.43%) | 3,064,500 |
| 28 Oct 2022 | USD | 72.67 | 74.27 | 72.63 | 74.2 | 74.2 | +1.68 (+2.32%) | 2,764,900 |
| 27 Oct 2022 | USD | 72.84 | 73.27 | 72.44 | 72.52 | 72.52 | +0.14 (+0.19%) | 3,181,700 |
| 26 Oct 2022 | USD | 72.21 | 73.06 | 71.99 | 72.38 | 72.38 | +0.32 (+0.44%) | 2,968,100 |
| 25 Oct 2022 | USD | 71.12 | 72.11 | 71.04 | 72.06 | 72.06 | +0.71 (+1.00%) | 2,601,900 |
| 24 Oct 2022 | USD | 70.58 | 71.5 | 70.52 | 71.35 | 71.35 | +1.25 (+1.78%) | 3,105,700 |
| 21 Oct 2022 | USD | 68.56 | 70.18 | 68.3 | 70.1 | 70.1 | +1.57 (+2.29%) | 2,747,900 |
| 20 Oct 2022 | USD | 69.17 | 69.77 | 68.35 | 68.53 | 68.53 | -0.69 (-1.00%) | 2,320,400 |
| 19 Oct 2022 | USD | 69.55 | 69.93 | 68.77 | 69.22 | 69.22 | -0.77 (-1.10%) | 2,509,100 |
| 18 Oct 2022 | USD | 70.23 | 70.47 | 69.32 | 69.99 | 69.99 | +0.93 (+1.35%) | 2,683,600 |
| 17 Oct 2022 | USD | 68.93 | 69.4 | 68.75 | 69.06 | 69.06 | +1.12 (+1.65%) | 4,198,600 |
| 14 Oct 2022 | USD | 69.49 | 69.9 | 67.85 | 67.94 | 67.94 | -1.19 (-1.72%) | 3,204,200 |
| 13 Oct 2022 | USD | 66.22 | 69.33 | 65.96 | 69.13 | 69.13 | +1.97 (+2.93%) | 4,492,300 |
| 12 Oct 2022 | USD | 67.35 | 67.74 | 67.03 | 67.16 | 67.16 | -0.06 (-0.09%) | 3,156,800 |
| 11 Oct 2022 | USD | 67.14 | 68.05 | 66.86 | 67.22 | 67.22 | -0.15 (-0.22%) | 3,044,100 |
| 10 Oct 2022 | USD | 67.91 | 68.14 | 66.93 | 67.37 | 67.37 | -0.22 (-0.33%) | 2,754,900 |
| 7 Oct 2022 | USD | 68.47 | 68.61 | 67.24 | 67.59 | 67.59 | -1.38 (-2.00%) | 3,221,900 |
| 6 Oct 2022 | USD | 69.67 | 69.98 | 68.83 | 68.97 | 68.97 | -0.9 (-1.29%) | 2,747,700 |
| 5 Oct 2022 | USD | 69.42 | 70.27 | 69.05 | 69.87 | 69.87 | -0.12 (-0.17%) | 2,493,200 |
| 4 Oct 2022 | USD | 69.05 | 70.02 | 68.92 | 69.99 | 69.99 | +1.78 (+2.61%) | 3,656,500 |
| 3 Oct 2022 | USD | 67.22 | 68.5 | 66.95 | 68.21 | 68.21 | +1.78 (+2.68%) | 3,314,000 |
| 30 Sep 2022 | USD | 67.26 | 67.67 | 66.34 | 66.43 | 66.43 | -0.8 (-1.19%) | 3,513,500 |
| 29 Sep 2022 | USD | 67.82 | 67.88 | 66.75 | 67.23 | 67.23 | -1.04 (-1.52%) | 4,268,000 |
| 28 Sep 2022 | USD | 67.32 | 68.6 | 67.13 | 68.27 | 68.27 | +1.26 (+1.88%) | 3,828,300 |
| 27 Sep 2022 | USD | 67.88 | 68.22 | 66.62 | 67.01 | 67.01 | -0.31 (-0.46%) | 6,504,700 |
| 26 Sep 2022 | USD | 67.81 | 68.24 | 67.05 | 67.32 | 67.32 | -0.75 (-1.10%) | 4,409,200 |
