| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 79.99 | 80.1 | 79.83 | 80.08 | 80.08 | +0.08 (+0.10%) | 2,112,800 |
| 16 May 2024 | USD | 80 | 80.14 | 79.71 | 80 | 80 | -0.15 (-0.19%) | 2,724,600 |
| 15 May 2024 | USD | 80.01 | 80.23 | 79.83 | 80.15 | 80.15 | +0.46 (+0.58%) | 2,495,900 |
| 14 May 2024 | USD | 79.7 | 79.95 | 79.4 | 79.69 | 79.69 | +0.13 (+0.16%) | 2,122,500 |
| 13 May 2024 | USD | 79.51 | 79.88 | 79.42 | 79.56 | 79.56 | +0.26 (+0.33%) | 2,238,200 |
| 10 May 2024 | USD | 79.31 | 79.38 | 79.16 | 79.3 | 79.3 | +0.14 (+0.18%) | 2,044,700 |
| 9 May 2024 | USD | 78.59 | 79.17 | 78.39 | 79.16 | 79.16 | +0.65 (+0.83%) | 3,006,100 |
| 8 May 2024 | USD | 78.13 | 78.57 | 77.98 | 78.51 | 78.51 | +0.26 (+0.33%) | 2,051,800 |
| 7 May 2024 | USD | 78.44 | 78.66 | 78.19 | 78.25 | 78.25 | +0.12 (+0.15%) | 3,026,300 |
| 6 May 2024 | USD | 78.27 | 78.43 | 78 | 78.13 | 78.13 | +0.16 (+0.21%) | 3,495,900 |
| 3 May 2024 | USD | 77.97 | 78.3 | 77.58 | 77.97 | 77.97 | +0.7 (+0.91%) | 2,613,200 |
| 2 May 2024 | USD | 77.39 | 77.5 | 76.8 | 77.27 | 77.27 | +0.38 (+0.49%) | 2,610,500 |
| 1 May 2024 | USD | 76.8 | 77.67 | 76.62 | 76.89 | 76.89 | -0.1 (-0.13%) | 3,449,700 |
| 30 Apr 2024 | USD | 77.73 | 77.73 | 76.93 | 76.99 | 76.99 | -0.93 (-1.19%) | 2,425,100 |
| 29 Apr 2024 | USD | 77.58 | 78.03 | 77.55 | 77.92 | 77.92 | +0.44 (+0.57%) | 2,481,000 |
| 26 Apr 2024 | USD | 77.34 | 77.8 | 77.25 | 77.48 | 77.48 | -0.08 (-0.10%) | 2,389,900 |
| 25 Apr 2024 | USD | 77.88 | 78.15 | 77.11 | 77.56 | 77.56 | -0.57 (-0.73%) | 3,410,100 |
| 24 Apr 2024 | USD | 77.65 | 78.18 | 77.38 | 78.13 | 78.13 | +0.36 (+0.46%) | 2,975,900 |
| 23 Apr 2024 | USD | 77.41 | 77.91 | 77.22 | 77.77 | 77.77 | +0.53 (+0.69%) | 2,507,000 |
| 22 Apr 2024 | USD | 76.98 | 77.66 | 76.64 | 77.24 | 77.24 | +0.59 (+0.77%) | 3,078,500 |
| 19 Apr 2024 | USD | 75.93 | 76.71 | 75.85 | 76.65 | 76.65 | +0.84 (+1.11%) | 3,402,800 |
| 18 Apr 2024 | USD | 75.97 | 76.24 | 75.58 | 75.81 | 75.81 | 0.0 (0.0%) | 2,613,200 |
| 17 Apr 2024 | USD | 76.18 | 76.31 | 75.53 | 75.81 | 75.81 | -0.12 (-0.16%) | 2,656,800 |
| 16 Apr 2024 | USD | 76.42 | 76.48 | 75.8 | 75.93 | 75.93 | -0.49 (-0.64%) | 3,327,600 |
| 15 Apr 2024 | USD | 77.43 | 77.62 | 76.14 | 76.42 | 76.42 | -0.39 (-0.51%) | 4,487,500 |
| 12 Apr 2024 | USD | 77.64 | 77.78 | 76.65 | 76.81 | 76.81 | -1.12 (-1.44%) | 3,675,900 |
| 11 Apr 2024 | USD | 78.3 | 78.31 | 77.5 | 77.93 | 77.93 | -0.2 (-0.26%) | 4,979,600 |
| 10 Apr 2024 | USD | 78.62 | 78.7 | 77.72 | 78.13 | 78.13 | -1.42 (-1.79%) | 6,348,000 |
| 9 Apr 2024 | USD | 79.33 | 79.55 | 78.89 | 79.55 | 79.55 | +0.45 (+0.57%) | 3,248,800 |
| 8 Apr 2024 | USD | 79.06 | 79.38 | 78.96 | 79.1 | 79.1 | +0.09 (+0.11%) | 2,196,400 |
