Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 77.38 | 78 | 77.26 | 77.8 | 77.8 | +0.52 (+0.67%) | 3,120,100 |
21 Feb 2024 | USD | 77.05 | 77.31 | 76.74 | 77.28 | 77.28 | +0.31 (+0.40%) | 2,785,900 |
20 Feb 2024 | USD | 76.81 | 77.29 | 76.67 | 76.97 | 76.97 | -0.01 (-0.01%) | 4,727,600 |
16 Feb 2024 | USD | 77.03 | 77.44 | 76.81 | 76.98 | 76.98 | -0.26 (-0.34%) | 3,151,400 |
15 Feb 2024 | USD | 76.52 | 77.3 | 76.52 | 77.24 | 77.24 | +0.86 (+1.13%) | 3,504,800 |
14 Feb 2024 | USD | 76.41 | 76.48 | 75.92 | 76.38 | 76.38 | +0.3 (+0.39%) | 3,517,300 |
13 Feb 2024 | USD | 76.69 | 76.72 | 75.48 | 76.08 | 76.08 | -1.18 (-1.53%) | 4,218,200 |
12 Feb 2024 | USD | 76.82 | 77.47 | 76.81 | 77.26 | 77.26 | +0.47 (+0.61%) | 3,326,400 |
9 Feb 2024 | USD | 76.97 | 76.97 | 76.5 | 76.79 | 76.79 | -0.28 (-0.36%) | 3,261,100 |
8 Feb 2024 | USD | 76.97 | 77.11 | 76.69 | 77.07 | 77.07 | +0.2 (+0.26%) | 2,478,100 |
7 Feb 2024 | USD | 77.13 | 77.16 | 76.6 | 76.87 | 76.87 | +0.12 (+0.16%) | 2,826,300 |
6 Feb 2024 | USD | 76.67 | 76.88 | 76.55 | 76.75 | 76.75 | +0.37 (+0.48%) | 3,628,000 |
5 Feb 2024 | USD | 76.81 | 76.81 | 76.16 | 76.38 | 76.38 | -0.62 (-0.81%) | 3,880,100 |
2 Feb 2024 | USD | 76.81 | 77.31 | 76.42 | 77 | 77 | -0.04 (-0.05%) | 3,567,300 |
1 Feb 2024 | USD | 76.44 | 77.04 | 75.91 | 77.04 | 77.04 | +0.8 (+1.05%) | 3,502,300 |
31 Jan 2024 | USD | 77.17 | 77.17 | 76.23 | 76.24 | 76.24 | -0.95 (-1.23%) | 4,175,600 |
30 Jan 2024 | USD | 77.01 | 77.28 | 76.79 | 77.19 | 77.19 | -0.14 (-0.18%) | 2,584,600 |
29 Jan 2024 | USD | 77.08 | 77.35 | 76.81 | 77.33 | 77.33 | +0.31 (+0.40%) | 3,717,000 |
26 Jan 2024 | USD | 77.15 | 77.28 | 76.83 | 77.02 | 77.02 | -0.05 (-0.06%) | 3,670,900 |
25 Jan 2024 | USD | 77.04 | 77.09 | 76.65 | 77.07 | 77.07 | +0.67 (+0.88%) | 4,059,800 |
24 Jan 2024 | USD | 77.23 | 77.23 | 76.38 | 76.4 | 76.4 | -0.54 (-0.70%) | 4,569,500 |
23 Jan 2024 | USD | 76.94 | 77.08 | 76.7 | 76.94 | 76.94 | +0.02 (+0.03%) | 3,138,000 |
22 Jan 2024 | USD | 76.68 | 77.09 | 76.6 | 76.92 | 76.92 | +0.33 (+0.43%) | 4,456,300 |
19 Jan 2024 | USD | 75.97 | 76.75 | 75.59 | 76.59 | 76.59 | +0.89 (+1.18%) | 4,093,600 |
18 Jan 2024 | USD | 75.48 | 75.78 | 75.09 | 75.7 | 75.7 | +0.45 (+0.60%) | 3,570,500 |
17 Jan 2024 | USD | 75.18 | 75.58 | 74.91 | 75.25 | 75.25 | -0.46 (-0.61%) | 4,281,100 |
16 Jan 2024 | USD | 76.1 | 76.16 | 75.49 | 75.71 | 75.71 | -0.56 (-0.73%) | 4,935,500 |
12 Jan 2024 | USD | 76.45 | 76.66 | 75.99 | 76.27 | 76.27 | +0.21 (+0.28%) | 3,594,000 |
11 Jan 2024 | USD | 76.36 | 76.41 | 75.61 | 76.06 | 76.06 | -0.31 (-0.41%) | 3,357,500 |
10 Jan 2024 | USD | 76.4 | 76.5 | 76.08 | 76.37 | 76.37 | -0.04 (-0.05%) | 5,790,600 |