| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 71.62 | 71.66 | 71.31 | 71.44 | 71.44 | -0.36 (-0.50%) | 5,225,900 |
| 24 Nov 2023 | USD | 71.6 | 71.81 | 71.58 | 71.8 | 71.8 | +0.27 (+0.38%) | 2,071,000 |
| 22 Nov 2023 | USD | 71.42 | 71.65 | 71.32 | 71.53 | 71.53 | +0.23 (+0.32%) | 2,847,000 |
| 21 Nov 2023 | USD | 71.31 | 71.37 | 71.08 | 71.3 | 71.3 | -0.19 (-0.27%) | 2,929,700 |
| 20 Nov 2023 | USD | 70.98 | 71.64 | 70.91 | 71.49 | 71.49 | +0.35 (+0.49%) | 4,184,000 |
| 17 Nov 2023 | USD | 71.16 | 71.23 | 70.82 | 71.14 | 71.14 | +0.37 (+0.52%) | 2,925,700 |
| 16 Nov 2023 | USD | 71.01 | 71.13 | 70.41 | 70.77 | 70.77 | -0.57 (-0.80%) | 3,650,200 |
| 15 Nov 2023 | USD | 70.88 | 71.52 | 70.88 | 71.34 | 71.34 | +0.54 (+0.76%) | 3,032,200 |
| 14 Nov 2023 | USD | 70.15 | 71.02 | 70.1 | 70.8 | 70.8 | +1.53 (+2.21%) | 3,966,800 |
| 13 Nov 2023 | USD | 69.2 | 69.44 | 69 | 69.27 | 69.27 | -0.17 (-0.24%) | 4,028,000 |
| 10 Nov 2023 | USD | 69.16 | 69.5 | 68.61 | 69.44 | 69.44 | +0.67 (+0.97%) | 3,341,100 |
| 9 Nov 2023 | USD | 69.66 | 69.67 | 68.71 | 68.77 | 68.77 | -0.8 (-1.15%) | 3,390,500 |
| 8 Nov 2023 | USD | 69.8 | 69.88 | 69.36 | 69.57 | 69.57 | -0.13 (-0.19%) | 3,113,700 |
| 7 Nov 2023 | USD | 69.76 | 69.82 | 69.55 | 69.7 | 69.7 | -0.24 (-0.34%) | 3,456,900 |
| 6 Nov 2023 | USD | 70.25 | 70.37 | 69.72 | 69.94 | 69.94 | -0.31 (-0.44%) | 3,538,900 |
| 3 Nov 2023 | USD | 70.23 | 70.56 | 70.14 | 70.25 | 70.25 | +0.58 (+0.83%) | 3,934,800 |
| 2 Nov 2023 | USD | 68.55 | 69.69 | 68.55 | 69.67 | 69.67 | +1.52 (+2.23%) | 5,740,600 |
| 1 Nov 2023 | USD | 68.15 | 68.3 | 67.65 | 68.15 | 68.15 | +0.09 (+0.13%) | 4,250,300 |
| 31 Oct 2023 | USD | 67.72 | 68.07 | 67.38 | 68.06 | 68.06 | +0.37 (+0.55%) | 4,241,000 |
| 30 Oct 2023 | USD | 67.3 | 67.83 | 67.19 | 67.69 | 67.69 | +0.79 (+1.18%) | 5,224,400 |
| 27 Oct 2023 | USD | 68.06 | 68.06 | 66.67 | 66.9 | 66.9 | -1.28 (-1.88%) | 6,581,300 |
| 26 Oct 2023 | USD | 68.39 | 68.76 | 68.17 | 68.18 | 68.18 | -0.36 (-0.53%) | 3,819,300 |
| 25 Oct 2023 | USD | 69 | 69.14 | 68.39 | 68.54 | 68.54 | -0.74 (-1.07%) | 3,660,500 |
| 24 Oct 2023 | USD | 69.25 | 69.52 | 68.94 | 69.28 | 69.28 | +0.53 (+0.77%) | 3,222,900 |
| 23 Oct 2023 | USD | 69.14 | 69.46 | 68.71 | 68.75 | 68.75 | -0.54 (-0.78%) | 4,183,900 |
| 20 Oct 2023 | USD | 69.9 | 70.01 | 69.28 | 69.29 | 69.29 | -0.69 (-0.99%) | 3,400,900 |
| 19 Oct 2023 | USD | 70.57 | 70.85 | 69.87 | 69.98 | 69.98 | -0.64 (-0.91%) | 3,716,200 |
| 18 Oct 2023 | USD | 71.2 | 71.26 | 70.52 | 70.62 | 70.62 | -0.81 (-1.13%) | 2,809,100 |
| 17 Oct 2023 | USD | 70.82 | 71.6 | 70.81 | 71.43 | 71.43 | +0.28 (+0.39%) | 2,862,000 |
| 16 Oct 2023 | USD | 70.81 | 71.38 | 70.74 | 71.15 | 71.15 | +0.83 (+1.18%) | 3,114,400 |
