| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 75.18 | 75.58 | 74.91 | 75.25 | 75.25 | -0.46 (-0.61%) | 4,281,100 |
| 16 Jan 2024 | USD | 76.1 | 76.16 | 75.49 | 75.71 | 75.71 | -0.56 (-0.73%) | 4,935,500 |
| 12 Jan 2024 | USD | 76.45 | 76.66 | 75.99 | 76.27 | 76.27 | +0.21 (+0.28%) | 3,594,000 |
| 11 Jan 2024 | USD | 76.36 | 76.41 | 75.61 | 76.06 | 76.06 | -0.31 (-0.41%) | 3,357,500 |
| 10 Jan 2024 | USD | 76.4 | 76.5 | 76.08 | 76.37 | 76.37 | -0.04 (-0.05%) | 5,790,600 |
| 9 Jan 2024 | USD | 76.44 | 76.54 | 76.14 | 76.41 | 76.41 | -0.41 (-0.53%) | 2,921,500 |
| 8 Jan 2024 | USD | 76.27 | 76.88 | 76 | 76.82 | 76.82 | +0.45 (+0.59%) | 4,591,600 |
| 5 Jan 2024 | USD | 76.12 | 76.65 | 75.87 | 76.37 | 76.37 | +0.25 (+0.33%) | 3,551,500 |
| 4 Jan 2024 | USD | 76.33 | 76.64 | 76.1 | 76.12 | 76.12 | -0.09 (-0.12%) | 3,978,900 |
| 3 Jan 2024 | USD | 76.54 | 76.67 | 76.1 | 76.21 | 76.21 | -0.48 (-0.63%) | 3,633,300 |
| 2 Jan 2024 | USD | 75.86 | 77 | 75.84 | 76.69 | 76.69 | +0.56 (+0.74%) | 6,862,200 |
| 29 Dec 2023 | USD | 76.26 | 76.39 | 75.87 | 76.13 | 76.13 | -0.19 (-0.25%) | 3,859,800 |
| 28 Dec 2023 | USD | 76.27 | 76.45 | 76.16 | 76.32 | 76.32 | +0.04 (+0.05%) | 3,324,300 |
| 27 Dec 2023 | USD | 76.27 | 76.44 | 76.08 | 76.28 | 76.28 | +0.06 (+0.08%) | 3,483,000 |
| 26 Dec 2023 | USD | 75.93 | 76.44 | 75.85 | 76.22 | 76.22 | +0.37 (+0.49%) | 3,599,500 |
| 22 Dec 2023 | USD | 75.62 | 76.16 | 75.56 | 75.85 | 75.85 | +0.46 (+0.61%) | 3,198,300 |
| 21 Dec 2023 | USD | 75.28 | 75.43 | 74.76 | 75.39 | 75.39 | +0.56 (+0.75%) | 3,186,900 |
| 20 Dec 2023 | USD | 75.81 | 76.03 | 74.8 | 74.83 | 74.83 | -1.14 (-1.50%) | 3,588,000 |
| 19 Dec 2023 | USD | 75.77 | 76.05 | 75.69 | 75.97 | 75.97 | +0.42 (+0.56%) | 3,438,500 |
| 18 Dec 2023 | USD | 75.81 | 75.84 | 75.52 | 75.55 | 75.55 | +0.1 (+0.13%) | 4,320,500 |
| 15 Dec 2023 | USD | 75.37 | 75.73 | 75.25 | 75.45 | 75.45 | -0.24 (-0.32%) | 4,912,400 |
| 14 Dec 2023 | USD | 75.04 | 75.97 | 75.04 | 75.69 | 75.69 | +1.22 (+1.64%) | 4,915,300 |
| 13 Dec 2023 | USD | 73 | 74.47 | 72.9 | 74.47 | 74.47 | +1.21 (+1.65%) | 4,040,500 |
| 12 Dec 2023 | USD | 73.3 | 73.38 | 72.92 | 73.26 | 73.26 | +0.04 (+0.05%) | 4,910,200 |
| 11 Dec 2023 | USD | 72.82 | 73.25 | 72.76 | 73.22 | 73.22 | +0.7 (+0.97%) | 6,721,400 |
| 8 Dec 2023 | USD | 72.47 | 72.76 | 72.26 | 72.52 | 72.52 | +0.12 (+0.17%) | 6,446,700 |
| 7 Dec 2023 | USD | 72.3 | 72.54 | 72.03 | 72.4 | 72.4 | +0.27 (+0.37%) | 3,245,700 |
| 6 Dec 2023 | USD | 72.43 | 72.66 | 72.08 | 72.13 | 72.13 | -0.88 (-1.21%) | 5,463,900 |
| 5 Dec 2023 | USD | 73.28 | 73.28 | 72.89 | 73.01 | 73.01 | -0.43 (-0.59%) | 3,329,300 |
| 4 Dec 2023 | USD | 72.8 | 73.5 | 72.8 | 73.44 | 73.44 | +0.29 (+0.40%) | 4,313,600 |
