| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 70.57 | 70.85 | 69.87 | 69.98 | 69.98 | -0.64 (-0.91%) | 3,716,200 |
| 18 Oct 2023 | USD | 71.2 | 71.26 | 70.52 | 70.62 | 70.62 | -0.81 (-1.13%) | 2,809,100 |
| 17 Oct 2023 | USD | 70.82 | 71.6 | 70.81 | 71.43 | 71.43 | +0.28 (+0.39%) | 2,862,000 |
| 16 Oct 2023 | USD | 70.81 | 71.38 | 70.74 | 71.15 | 71.15 | +0.83 (+1.18%) | 3,114,400 |
| 13 Oct 2023 | USD | 70.73 | 70.95 | 70.13 | 70.32 | 70.32 | -0.15 (-0.21%) | 2,342,200 |
| 12 Oct 2023 | USD | 71.05 | 71.05 | 70.07 | 70.47 | 70.47 | -0.39 (-0.55%) | 3,613,400 |
| 11 Oct 2023 | USD | 70.87 | 70.98 | 70.44 | 70.86 | 70.86 | +0.11 (+0.16%) | 2,644,900 |
| 10 Oct 2023 | USD | 70.67 | 71.14 | 70.51 | 70.75 | 70.75 | +0.35 (+0.50%) | 2,660,100 |
| 9 Oct 2023 | USD | 69.72 | 70.5 | 69.61 | 70.4 | 70.4 | +0.77 (+1.11%) | 2,781,900 |
| 6 Oct 2023 | USD | 68.91 | 69.97 | 68.46 | 69.63 | 69.63 | +0.42 (+0.61%) | 4,179,600 |
| 5 Oct 2023 | USD | 69.33 | 69.56 | 68.89 | 69.21 | 69.21 | -0.24 (-0.35%) | 3,832,100 |
| 4 Oct 2023 | USD | 69.45 | 69.52 | 68.84 | 69.45 | 69.45 | +0.03 (+0.04%) | 5,300,500 |
| 3 Oct 2023 | USD | 69.84 | 70 | 69.17 | 69.42 | 69.42 | -0.76 (-1.08%) | 4,192,000 |
| 2 Oct 2023 | USD | 70.69 | 70.7 | 69.78 | 70.18 | 70.18 | -0.58 (-0.82%) | 4,506,100 |
| 29 Sep 2023 | USD | 71.37 | 71.37 | 70.54 | 70.76 | 70.76 | -0.25 (-0.35%) | 2,481,600 |
| 28 Sep 2023 | USD | 70.61 | 71.21 | 70.48 | 71.01 | 71.01 | +0.37 (+0.52%) | 2,770,200 |
| 27 Sep 2023 | USD | 70.9 | 70.95 | 70.14 | 70.64 | 70.64 | +0.01 (+0.01%) | 2,927,100 |
| 26 Sep 2023 | USD | 71.06 | 71.19 | 70.53 | 70.63 | 70.63 | -0.85 (-1.19%) | 4,384,400 |
| 25 Sep 2023 | USD | 71.14 | 71.49 | 71.06 | 71.48 | 71.48 | +0.19 (+0.27%) | 3,045,200 |
| 22 Sep 2023 | USD | 71.61 | 71.68 | 71.26 | 71.29 | 71.29 | -0.14 (-0.20%) | 3,398,200 |
| 21 Sep 2023 | USD | 72.11 | 72.16 | 71.41 | 71.43 | 71.43 | -1.05 (-1.45%) | 3,484,800 |
| 20 Sep 2023 | USD | 73.02 | 73.29 | 72.44 | 72.48 | 72.48 | -0.95 (-1.29%) | 3,193,000 |
| 19 Sep 2023 | USD | 73.6 | 73.64 | 73.08 | 73.43 | 73.43 | -0.19 (-0.26%) | 2,459,300 |
| 18 Sep 2023 | USD | 73.72 | 73.83 | 73.45 | 73.62 | 73.62 | -0.01 (-0.01%) | 2,686,700 |
| 15 Sep 2023 | USD | 74.16 | 74.33 | 73.6 | 73.63 | 73.63 | -0.71 (-0.96%) | 2,709,500 |
| 14 Sep 2023 | USD | 74 | 74.4 | 73.95 | 74.34 | 74.34 | +0.79 (+1.07%) | 2,334,600 |
| 13 Sep 2023 | USD | 73.84 | 74.01 | 73.35 | 73.55 | 73.55 | -0.21 (-0.28%) | 2,095,700 |
| 12 Sep 2023 | USD | 73.63 | 74.04 | 73.58 | 73.76 | 73.76 | -0.02 (-0.03%) | 2,567,300 |
| 11 Sep 2023 | USD | 73.94 | 74.08 | 73.69 | 73.78 | 73.78 | +0.11 (+0.15%) | 2,103,100 |
| 8 Sep 2023 | USD | 73.44 | 73.76 | 73.4 | 73.67 | 73.67 | +0.29 (+0.40%) | 2,062,500 |
