| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 32.61 | 32.62 | 32.44 | 32.456 | 32.456 | -0.084 (-0.26%) | 286,462 |
| 23 Apr 2013 | USD | 32.37 | 32.54 | 32.18 | 32.54 | 32.54 | +0.27 (+0.84%) | 472,116 |
| 22 Apr 2013 | USD | 32.16 | 32.338 | 32.02 | 32.27 | 32.27 | +0.17 (+0.53%) | 258,184 |
| 19 Apr 2013 | USD | 31.85 | 32.11 | 31.848 | 32.1 | 32.1 | +0.39 (+1.23%) | 155,662 |
| 18 Apr 2013 | USD | 31.86 | 31.879 | 31.6 | 31.71 | 31.71 | -0.07 (-0.22%) | 175,864 |
| 17 Apr 2013 | USD | 31.91 | 31.91 | 31.6 | 31.78 | 31.78 | -0.25 (-0.78%) | 426,281 |
| 16 Apr 2013 | USD | 31.85 | 32.06 | 31.8 | 32.03 | 32.03 | +0.4 (+1.26%) | 324,904 |
| 15 Apr 2013 | USD | 32.09 | 32.13 | 31.63 | 31.63 | 31.63 | -0.61 (-1.89%) | 419,298 |
| 12 Apr 2013 | USD | 32.17 | 32.25 | 32.1 | 32.24 | 32.24 | -0.01 (-0.03%) | 141,763 |
| 11 Apr 2013 | USD | 32.17 | 32.33 | 32.15 | 32.25 | 32.25 | +0.05 (+0.16%) | 325,183 |
| 10 Apr 2013 | USD | 32 | 32.238 | 31.97 | 32.2 | 32.2 | +0.29 (+0.91%) | 245,287 |
| 9 Apr 2013 | USD | 31.83 | 31.989 | 31.71 | 31.91 | 31.91 | +0.16 (+0.50%) | 236,667 |
| 8 Apr 2013 | USD | 31.56 | 31.75 | 31.46 | 31.75 | 31.75 | +0.17 (+0.54%) | 224,490 |
| 5 Apr 2013 | USD | 31.4 | 31.6 | 31.33 | 31.58 | 31.58 | -0.12 (-0.38%) | 296,325 |
| 4 Apr 2013 | USD | 31.63 | 31.729 | 31.572 | 31.7 | 31.7 | +0.11 (+0.35%) | 220,387 |
| 3 Apr 2013 | USD | 31.89 | 31.91 | 31.528 | 31.59 | 31.59 | -0.26 (-0.82%) | 343,848 |
| 2 Apr 2013 | USD | 31.83 | 31.92 | 31.78 | 31.85 | 31.85 | +0.13 (+0.41%) | 266,494 |
| 1 Apr 2013 | USD | 31.76 | 31.82 | 31.65 | 31.72 | 31.72 | -0.07 (-0.22%) | 395,486 |
| 29 Mar 2013 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 31.66 | 31.82 | 31.61 | 31.79 | 31.79 | +0.13 (+0.41%) | 656,580 |
| 27 Mar 2013 | USD | 31.53 | 31.68 | 31.42 | 31.66 | 31.66 | +0 (+0.0%) | 361,145 |
| 26 Mar 2013 | USD | 31.5 | 31.67 | 31.48 | 31.6599 | 31.6599 | +0.29 (+0.92%) | 928,430 |
| 25 Mar 2013 | USD | 31.58 | 31.61 | 31.258 | 31.37 | 31.37 | -0.11 (-0.35%) | 581,913 |
| 22 Mar 2013 | USD | 31.3 | 31.49 | 31.3 | 31.48 | 31.48 | +0.26 (+0.83%) | 202,126 |
| 21 Mar 2013 | USD | 31.25 | 31.37 | 31.158 | 31.22 | 31.22 | -0.14 (-0.45%) | 323,819 |
| 20 Mar 2013 | USD | 31.26 | 31.41 | 31.26 | 31.36 | 31.36 | +0.24 (+0.77%) | 185,473 |
| 19 Mar 2013 | USD | 31.11 | 31.186 | 30.95 | 31.12 | 31.12 | +0.07 (+0.23%) | 174,755 |
| 18 Mar 2013 | USD | 30.96 | 31.18 | 30.91 | 31.05 | 31.05 | -0.32 (-1.02%) | 321,174 |
| 15 Mar 2013 | USD | 31.41 | 31.419 | 31.3 | 31.37 | 31.37 | -0.07 (-0.22%) | 218,251 |
| 14 Mar 2013 | USD | 31.43 | 31.46 | 31.39 | 31.44 | 31.44 | +0.09 (+0.29%) | 854,638 |
