| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 84.34 | 84.61 | 83.85 | 84.53 | 84.53 | +0.27 (+0.32%) | 7,204,320 |
| 27 Sep 2024 | USD | 84.18 | 84.75 | 84.03 | 84.26 | 84.26 | +0.52 (+0.62%) | 4,381,312 |
| 26 Sep 2024 | USD | 83.47 | 83.9699 | 83.4499 | 83.74 | 83.74 | +0.37 (+0.44%) | 3,451,420 |
| 25 Sep 2024 | USD | 84.37 | 84.3996 | 83.33 | 83.37 | 83.37 | -1.69 (-1.99%) | 3,528,314 |
| 24 Sep 2024 | USD | 85.12 | 85.2441 | 84.86 | 85.06 | 85.06 | +0.13 (+0.15%) | 3,147,688 |
| 23 Sep 2024 | USD | 84.72 | 84.945 | 84.55 | 84.93 | 84.93 | +0.45 (+0.53%) | 2,563,183 |
| 20 Sep 2024 | USD | 84.56 | 84.61 | 84.13 | 84.48 | 84.48 | -0.39 (-0.46%) | 3,640,600 |
| 19 Sep 2024 | USD | 85.17 | 85.24 | 84.61 | 84.87 | 84.87 | +0.73 (+0.87%) | 3,093,300 |
| 18 Sep 2024 | USD | 84.2 | 85.15 | 83.98 | 84.14 | 84.14 | +0.05 (+0.06%) | 2,869,100 |
| 17 Sep 2024 | USD | 84.16 | 84.59 | 83.86 | 84.09 | 84.09 | -0.06 (-0.07%) | 2,524,000 |
| 16 Sep 2024 | USD | 83.75 | 84.19 | 83.62 | 84.15 | 84.15 | +0.79 (+0.95%) | 2,570,200 |
| 13 Sep 2024 | USD | 82.85 | 83.39 | 82.82 | 83.36 | 83.36 | +0.73 (+0.88%) | 2,285,600 |
| 12 Sep 2024 | USD | 82.71 | 82.9 | 82.03 | 82.63 | 82.63 | +0.08 (+0.10%) | 2,332,900 |
| 11 Sep 2024 | USD | 82.81 | 82.81 | 81.19 | 82.55 | 82.55 | -0.51 (-0.61%) | 2,909,100 |
| 10 Sep 2024 | USD | 83.09 | 83.09 | 82.33 | 83.06 | 83.06 | +0.07 (+0.08%) | 2,312,500 |
| 9 Sep 2024 | USD | 82.34 | 83.32 | 82.16 | 82.99 | 82.99 | +0.99 (+1.21%) | 2,888,600 |
| 6 Sep 2024 | USD | 82.81 | 83.19 | 81.86 | 82 | 82 | -0.71 (-0.86%) | 3,280,400 |
| 5 Sep 2024 | USD | 83.74 | 83.78 | 82.45 | 82.71 | 82.71 | -0.79 (-0.95%) | 2,832,000 |
| 4 Sep 2024 | USD | 83.78 | 84.18 | 83.24 | 83.5 | 83.5 | -0.28 (-0.33%) | 3,201,300 |
| 3 Sep 2024 | USD | 84.19 | 84.38 | 83.59 | 83.78 | 83.78 | -0.75 (-0.89%) | 3,602,100 |
| 30 Aug 2024 | USD | 84 | 84.57 | 83.69 | 84.53 | 84.53 | +0.67 (+0.80%) | 2,473,000 |
| 29 Aug 2024 | USD | 83.95 | 84.26 | 83.22 | 83.86 | 83.86 | +0.36 (+0.43%) | 2,384,700 |
| 28 Aug 2024 | USD | 83.4 | 83.92 | 83.1 | 83.5 | 83.5 | +0.02 (+0.02%) | 2,139,100 |
| 27 Aug 2024 | USD | 83.6 | 83.7 | 83.24 | 83.48 | 83.48 | -0.14 (-0.17%) | 2,311,100 |
| 26 Aug 2024 | USD | 83.76 | 84.11 | 83.54 | 83.62 | 83.62 | +0.1 (+0.12%) | 3,186,700 |
| 23 Aug 2024 | USD | 82.73 | 83.56 | 82.54 | 83.52 | 83.52 | +1.18 (+1.43%) | 2,488,800 |
| 22 Aug 2024 | USD | 82.71 | 82.79 | 82.12 | 82.34 | 82.34 | -0.23 (-0.28%) | 2,158,900 |
| 21 Aug 2024 | USD | 82.51 | 82.72 | 82.32 | 82.57 | 82.57 | +0.35 (+0.43%) | 2,377,000 |
| 20 Aug 2024 | USD | 82.34 | 82.35 | 82.03 | 82.22 | 82.22 | -0.22 (-0.27%) | 2,347,700 |
| 19 Aug 2024 | USD | 82.03 | 82.47 | 82 | 82.44 | 82.44 | +0.48 (+0.59%) | 2,426,600 |
