Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.03 (-0.12%) | 0 |
11 Oct 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.3 (+1.18%) | 0 |
10 Oct 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.13 (+0.51%) | 0 |
9 Oct 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.13 (+0.52%) | 0 |
8 Oct 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28 (-1.10%) | 0 |
7 Oct 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08 (-0.31%) | 0 |
4 Oct 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.24 (+0.95%) | 0 |
3 Oct 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.12 (+0.48%) | 0 |
2 Oct 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.32 (-1.26%) | 0 |
1 Oct 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.24 (-0.93%) | 0 |
30 Sep 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.09 (+0.35%) | 0 |
27 Sep 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.09 (-0.35%) | 0 |
26 Sep 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.04 (-0.16%) | 0 |
25 Sep 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.05 (+0.19%) | 0 |
24 Sep 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.16 (-0.62%) | 0 |
23 Sep 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.01 (-0.04%) | 0 |
20 Sep 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.05 (-0.19%) | 0 |
19 Sep 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.01 (+0.04%) | 0 |
18 Sep 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.02 (-0.08%) | 0 |
17 Sep 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.01 (+0.04%) | 0 |
16 Sep 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.03 (-0.12%) | 0 |
13 Sep 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.02 (+0.08%) | 0 |
12 Sep 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.01 (+0.04%) | 0 |
11 Sep 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.17 (+0.66%) | 0 |
10 Sep 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.07 (+0.27%) | 0 |
9 Sep 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.06 (+0.23%) | 0 |
6 Sep 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.28 (+1.11%) | 0 |
4 Sep 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.23 (+0.92%) | 0 |
3 Sep 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 0 |