Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.04 (+0.16%) | 0 |
29 Aug 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.24 (+0.96%) | 0 |
28 Aug 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.1 (+0.40%) | 0 |
27 Aug 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.07 (-0.28%) | 0 |
26 Aug 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.15 (+0.61%) | 0 |
23 Aug 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.45 (-1.78%) | 0 |
22 Aug 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04 (-0.16%) | 0 |
21 Aug 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.17 (+0.68%) | 0 |
20 Aug 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12 (-0.48%) | 0 |
19 Aug 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.18 (+0.72%) | 0 |
16 Aug 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.29 (+1.17%) | 0 |
15 Aug 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.03 (+0.12%) | 0 |
14 Aug 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.53 (-2.10%) | 0 |
13 Aug 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.2 (+0.80%) | 0 |
12 Aug 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.22 (-0.87%) | 0 |
9 Aug 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.18 (-0.71%) | 0 |
8 Aug 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.38 (+1.52%) | 0 |
7 Aug 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.01 (-0.04%) | 0 |
6 Aug 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.19 (+0.76%) | 0 |
5 Aug 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.56 (-2.20%) | 0 |
2 Aug 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.2 (-0.78%) | 0 |
1 Aug 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.17 (-0.66%) | 0 |
31 Jul 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.2 (-0.77%) | 0 |
30 Jul 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.04 (-0.15%) | 0 |
29 Jul 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08 (-0.31%) | 0 |
26 Jul 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.11 (+0.42%) | 0 |
25 Jul 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.14 (-0.53%) | 0 |
24 Jul 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.17 (+0.65%) | 0 |
23 Jul 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.12 (+0.46%) | 0 |