Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.13 (+0.53%) | 0 |
11 Apr 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.07 (-0.29%) | 0 |
10 Apr 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.31 (+1.29%) | 0 |
9 Apr 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.06 (+0.25%) | 0 |
6 Apr 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.33 (-1.35%) | 0 |
5 Apr 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.11 (+0.45%) | 0 |
4 Apr 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.21 (+0.87%) | 0 |
3 Apr 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.21 (+0.88%) | 0 |
2 Apr 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.39 (-1.61%) | 0 |
30 Mar 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.23 (+0.96%) | 0 |
28 Mar 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.03 (-0.12%) | 0 |
27 Mar 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.28 (-1.15%) | 0 |
26 Mar 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.46 (+1.93%) | 0 |
23 Mar 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.36 (-1.49%) | 0 |
22 Mar 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.46 (-1.86%) | 0 |
21 Mar 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.02 (+0.08%) | 0 |
20 Mar 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.02 (-0.08%) | 0 |
19 Mar 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.24 (-0.96%) | 0 |
16 Mar 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.04 (+0.16%) | 0 |
15 Mar 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.03 (-0.12%) | 0 |
14 Mar 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.09 (-0.36%) | 0 |
13 Mar 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.1 (-0.40%) | 0 |
12 Mar 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.01 (+0.04%) | 0 |
9 Mar 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.28 (+1.13%) | 0 |
8 Mar 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.07 (+0.28%) | 0 |
7 Mar 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.1 (+0.41%) | 0 |
5 Mar 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.16 (+0.65%) | 0 |
2 Mar 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.08 (+0.33%) | 0 |