Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.2 (-0.81%) | 0 |
28 Feb 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.22 (-0.89%) | 0 |
27 Feb 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.26 (-1.04%) | 0 |
26 Feb 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.2 (+0.80%) | 0 |
23 Feb 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.29 (+1.18%) | 0 |
22 Feb 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.01 (-0.04%) | 0 |
21 Feb 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.11 (-0.44%) | 0 |
20 Feb 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.14 (-0.56%) | 0 |
19 Feb 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.05 (+0.20%) | 0 |
15 Feb 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.23 (+0.94%) | 0 |
14 Feb 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.28 (+1.15%) | 0 |
13 Feb 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.06 (+0.25%) | 0 |
12 Feb 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.23 (+0.96%) | 0 |
9 Feb 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.19 (+0.80%) | 0 |
8 Feb 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.67 (-2.74%) | 0 |
7 Feb 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.11 (-0.45%) | 0 |
6 Feb 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.29 (+1.19%) | 0 |
5 Feb 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.79 (-3.15%) | 0 |
2 Feb 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.47 (-1.84%) | 0 |
1 Feb 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.01 (+0.04%) | 0 |
31 Jan 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04 (-0.16%) | 0 |
30 Jan 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.28 (-1.08%) | 0 |
29 Jan 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.15 (-0.58%) | 0 |
26 Jan 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.25 (+0.97%) | 0 |
25 Jan 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.05 (+0.19%) | 0 |
22 Jan 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.17 (+0.67%) | 0 |
19 Jan 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.1 (+0.39%) | 0 |