| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 29.65 | 29.66 | 27.35 | 27.84 | 27.84 | -2.11 (-7.05%) | 329,925 |
| 1 Oct 2024 | USD | 31.74 | 31.74 | 29.92 | 29.95 | 29.95 | -2.06 (-6.44%) | 196,623 |
| 30 Sep 2024 | USD | 31.49 | 32.39 | 31.4201 | 32.01 | 32.01 | -0.03 (-0.09%) | 320,076 |
| 27 Sep 2024 | USD | 32.81 | 34.18 | 31.66 | 32.04 | 32.04 | +1.86 (+6.16%) | 450,776 |
| 26 Sep 2024 | USD | 29.8 | 30.31 | 29.72 | 30.18 | 30.18 | +0.51 (+1.72%) | 291,134 |
| 25 Sep 2024 | USD | 30.46 | 30.46 | 29.65 | 29.67 | 29.67 | -0.61 (-2.01%) | 209,690 |
| 24 Sep 2024 | USD | 31.35 | 31.495 | 30.225 | 30.28 | 30.28 | -1.02 (-3.26%) | 217,315 |
| 23 Sep 2024 | USD | 31.51 | 31.56 | 30.95 | 31.3 | 31.3 | -0.1 (-0.32%) | 193,538 |
| 20 Sep 2024 | USD | 31.84 | 31.915 | 31.27 | 31.4 | 31.4 | -0.61 (-1.91%) | 884,999 |
| 19 Sep 2024 | USD | 32.27 | 32.27 | 31.6 | 32.01 | 32.01 | +0.4 (+1.27%) | 144,877 |
| 18 Sep 2024 | USD | 31.71 | 32.28 | 31.48 | 31.61 | 31.61 | +0.01 (+0.03%) | 127,130 |
| 17 Sep 2024 | USD | 31.9 | 32.305 | 31.59 | 31.6 | 31.6 | +0.04 (+0.13%) | 107,427 |
| 16 Sep 2024 | USD | 31.55 | 31.56 | 31.06 | 31.56 | 31.56 | +0.07 (+0.22%) | 91,621 |
| 13 Sep 2024 | USD | 31.44 | 31.75 | 31.25 | 31.49 | 31.49 | +0.41 (+1.32%) | 105,376 |
| 12 Sep 2024 | USD | 30.78 | 31.08 | 30.5 | 31.08 | 31.08 | +0.46 (+1.50%) | 111,291 |
| 11 Sep 2024 | USD | 30.61 | 30.655 | 30.04 | 30.62 | 30.62 | -0.15 (-0.49%) | 104,081 |
| 10 Sep 2024 | USD | 30.34 | 30.93 | 30.06 | 30.77 | 30.77 | +0.45 (+1.48%) | 142,584 |
| 9 Sep 2024 | USD | 31.06 | 31.23 | 30.31 | 30.32 | 30.32 | -0.73 (-2.35%) | 197,927 |
| 6 Sep 2024 | USD | 31.69 | 31.69 | 30.91 | 31.05 | 31.05 | -0.53 (-1.68%) | 136,555 |
| 5 Sep 2024 | USD | 31.3 | 31.87 | 31.06 | 31.58 | 31.58 | +0.46 (+1.48%) | 165,448 |
| 4 Sep 2024 | USD | 31.26 | 31.754 | 31.04 | 31.12 | 31.12 | -0.1 (-0.32%) | 111,184 |
| 3 Sep 2024 | USD | 31.55 | 31.55 | 30.9 | 31.22 | 31.22 | -0.66 (-2.07%) | 116,970 |
| 30 Aug 2024 | USD | 31.8 | 31.955 | 31.29 | 31.88 | 31.88 | +0.1 (+0.31%) | 141,365 |
| 29 Aug 2024 | USD | 31.86 | 32.005 | 31.58 | 31.78 | 31.78 | +0.18 (+0.57%) | 89,370 |
| 28 Aug 2024 | USD | 31.5 | 31.65 | 31.22 | 31.6 | 31.6 | +0.01 (+0.03%) | 109,545 |
| 27 Aug 2024 | USD | 31.57 | 31.8 | 31.27 | 31.59 | 31.59 | -0.03 (-0.09%) | 95,750 |
| 26 Aug 2024 | USD | 31.9 | 31.97 | 31.405 | 31.62 | 31.62 | +0.05 (+0.16%) | 122,085 |
| 23 Aug 2024 | USD | 31.17 | 32.05 | 31.155 | 31.57 | 31.57 | +0.69 (+2.23%) | 123,846 |
| 22 Aug 2024 | USD | 31.22 | 31.32 | 30.74 | 30.88 | 30.88 | -0.25 (-0.80%) | 72,395 |
| 21 Aug 2024 | USD | 30.79 | 31.21 | 30.5074 | 31.13 | 31.13 | +0.57 (+1.87%) | 106,626 |
