Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 43.11 | 43.68 | 42.62 | 42.73 | 42.73 | -0.7 (-1.61%) | 305,900 |
24 Jul 2023 | USD | 44.37 | 45.6 | 42.87 | 43.43 | 43.43 | -0.92 (-2.07%) | 208,100 |
21 Jul 2023 | USD | 43.85 | 45.96 | 43.59 | 44.35 | 44.35 | +4.57 (+11.49%) | 762,700 |
20 Jul 2023 | USD | 40.72 | 40.72 | 39.28 | 39.78 | 39.78 | -0.69 (-1.70%) | 146,100 |
19 Jul 2023 | USD | 41.41 | 41.5 | 40.15 | 40.47 | 40.47 | -0.9 (-2.18%) | 113,700 |
18 Jul 2023 | USD | 41.29 | 41.51 | 40.28 | 41.37 | 41.37 | +0.19 (+0.46%) | 102,700 |
17 Jul 2023 | USD | 40.29 | 41.72 | 40.2 | 41.18 | 41.18 | +1.03 (+2.57%) | 146,700 |
14 Jul 2023 | USD | 39.51 | 40.32 | 39.14 | 40.15 | 40.15 | +0.52 (+1.31%) | 120,300 |
13 Jul 2023 | USD | 39.14 | 39.69 | 38.89 | 39.63 | 39.63 | +0.63 (+1.62%) | 75,100 |
12 Jul 2023 | USD | 39.42 | 39.42 | 38.93 | 39 | 39 | +0.08 (+0.21%) | 112,500 |
11 Jul 2023 | USD | 38.83 | 38.93 | 38.46 | 38.92 | 38.92 | +0.19 (+0.49%) | 84,200 |
10 Jul 2023 | USD | 38.36 | 39.09 | 37.89 | 38.73 | 38.73 | +0.23 (+0.60%) | 131,800 |
7 Jul 2023 | USD | 38.23 | 39.13 | 38.23 | 38.5 | 38.5 | +0.22 (+0.57%) | 174,800 |
6 Jul 2023 | USD | 38.15 | 38.5 | 37.68 | 38.28 | 38.28 | -0.3 (-0.78%) | 105,800 |
5 Jul 2023 | USD | 38.62 | 38.98 | 37.86 | 38.58 | 38.58 | -0.27 (-0.69%) | 140,300 |
3 Jul 2023 | USD | 38.66 | 39.17 | 38.53 | 38.85 | 38.85 | -0.04 (-0.10%) | 52,400 |
30 Jun 2023 | USD | 39.2 | 39.47 | 38.81 | 38.89 | 38.89 | -0.09 (-0.23%) | 88,800 |
29 Jun 2023 | USD | 38.39 | 39.26 | 38.27 | 38.98 | 38.98 | +0.56 (+1.46%) | 94,300 |
28 Jun 2023 | USD | 37.7 | 38.64 | 37.7 | 38.42 | 38.42 | +0.64 (+1.69%) | 96,000 |
27 Jun 2023 | USD | 37.71 | 38.15 | 37.17 | 37.78 | 37.78 | +0.27 (+0.72%) | 121,900 |
26 Jun 2023 | USD | 37 | 37.88 | 36.97 | 37.51 | 37.51 | +0.37 (+1.00%) | 126,200 |
23 Jun 2023 | USD | 37.95 | 38.63 | 36.99 | 37.14 | 37.14 | -1.17 (-3.05%) | 383,100 |
22 Jun 2023 | USD | 39.35 | 39.35 | 37.92 | 38.31 | 38.31 | -1.05 (-2.67%) | 117,500 |
21 Jun 2023 | USD | 39.41 | 39.95 | 39.34 | 39.36 | 39.36 | -0.24 (-0.61%) | 116,700 |
20 Jun 2023 | USD | 39.3 | 39.67 | 38.79 | 39.6 | 39.6 | +0.37 (+0.94%) | 142,600 |
16 Jun 2023 | USD | 39.23 | 39.45 | 38.31 | 39.23 | 39.23 | +0.31 (+0.80%) | 622,600 |
15 Jun 2023 | USD | 39.14 | 39.53 | 38.51 | 38.92 | 38.92 | -0.39 (-0.99%) | 203,000 |
14 Jun 2023 | USD | 40.66 | 40.9 | 39.22 | 39.31 | 39.31 | -1.28 (-3.15%) | 197,400 |
13 Jun 2023 | USD | 40.75 | 40.99 | 40.18 | 40.59 | 40.59 | -0.16 (-0.39%) | 177,600 |
12 Jun 2023 | USD | 42.25 | 42.34 | 40.6 | 40.75 | 40.75 | -1.61 (-3.80%) | 140,600 |