Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 36.48 | 37.46 | 36.46 | 37.39 | 37.39 | +0.82 (+2.24%) | 151,600 |
26 Apr 2023 | USD | 36.51 | 37.09 | 36.28 | 36.57 | 36.57 | -0.12 (-0.33%) | 150,100 |
25 Apr 2023 | USD | 36.33 | 36.83 | 36.01 | 36.69 | 36.69 | +0.07 (+0.19%) | 137,300 |
24 Apr 2023 | USD | 36.41 | 36.82 | 36.11 | 36.62 | 36.62 | +0.3 (+0.83%) | 112,000 |
21 Apr 2023 | USD | 36.2 | 36.68 | 36.2 | 36.32 | 36.32 | 0.0 (0.0%) | 127,000 |
20 Apr 2023 | USD | 35.89 | 36.52 | 35.89 | 36.32 | 36.32 | +0.4 (+1.11%) | 146,500 |
19 Apr 2023 | USD | 35.25 | 36.12 | 35.2 | 35.92 | 35.92 | +0.47 (+1.33%) | 126,100 |
18 Apr 2023 | USD | 36.03 | 36.49 | 35.28 | 35.45 | 35.45 | -0.56 (-1.56%) | 160,100 |
17 Apr 2023 | USD | 35.32 | 36.04 | 35.32 | 36.01 | 36.01 | +0.63 (+1.78%) | 145,200 |
14 Apr 2023 | USD | 35.34 | 35.64 | 35.01 | 35.38 | 35.38 | +0.12 (+0.34%) | 132,800 |
13 Apr 2023 | USD | 35.16 | 35.62 | 34.95 | 35.26 | 35.26 | +0.15 (+0.43%) | 220,600 |
12 Apr 2023 | USD | 35.6 | 35.73 | 35.06 | 35.11 | 35.11 | -0.3 (-0.85%) | 122,100 |
11 Apr 2023 | USD | 35.25 | 35.9 | 35.08 | 35.41 | 35.41 | +0.25 (+0.71%) | 171,800 |
10 Apr 2023 | USD | 34.75 | 35.63 | 34.71 | 35.16 | 35.16 | +0.19 (+0.54%) | 171,200 |
6 Apr 2023 | USD | 34.65 | 35.27 | 34.65 | 34.97 | 34.97 | +0.29 (+0.84%) | 174,800 |
5 Apr 2023 | USD | 33.68 | 34.82 | 33.6 | 34.68 | 34.68 | +0.66 (+1.94%) | 187,500 |
4 Apr 2023 | USD | 34.71 | 34.71 | 33.59 | 34.02 | 34.02 | -0.98 (-2.80%) | 215,200 |
3 Apr 2023 | USD | 34.29 | 35.13 | 34.27 | 35 | 35 | +0.78 (+2.28%) | 245,300 |
31 Mar 2023 | USD | 33.32 | 34.31 | 33.11 | 34.22 | 34.22 | +0.94 (+2.82%) | 227,500 |
30 Mar 2023 | USD | 33.75 | 34.57 | 33.25 | 33.28 | 33.28 | -0.44 (-1.30%) | 191,800 |
29 Mar 2023 | USD | 32.51 | 33.78 | 32.32 | 33.72 | 33.72 | +1.55 (+4.82%) | 313,900 |
28 Mar 2023 | USD | 32.5 | 33.45 | 32.04 | 32.17 | 32.17 | -0.53 (-1.62%) | 391,700 |
27 Mar 2023 | USD | 32.47 | 34.37 | 32.47 | 32.7 | 32.7 | +0.58 (+1.81%) | 364,600 |
24 Mar 2023 | USD | 33.35 | 35.98 | 30.5 | 32.12 | 32.12 | -9.2 (-22.27%) | 1,126,600 |
23 Mar 2023 | USD | 42.47 | 43.15 | 41.26 | 41.32 | 41.32 | -0.98 (-2.32%) | 180,800 |
22 Mar 2023 | USD | 43.32 | 43.59 | 42.3 | 42.3 | 42.3 | -1.15 (-2.65%) | 108,900 |
21 Mar 2023 | USD | 43.61 | 43.96 | 42.91 | 43.45 | 43.45 | +0.38 (+0.88%) | 206,000 |
20 Mar 2023 | USD | 42.52 | 43.45 | 42.21 | 43.07 | 43.07 | +0.89 (+2.11%) | 187,000 |
17 Mar 2023 | USD | 42.37 | 42.67 | 41.8 | 42.18 | 42.18 | -0.54 (-1.26%) | 550,500 |
16 Mar 2023 | USD | 41.3 | 42.83 | 41.01 | 42.72 | 42.72 | +0.93 (+2.23%) | 164,000 |