| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 41.5 | 41.89 | 41.09 | 41.79 | 41.79 | -0.72 (-1.69%) | 190,500 |
| 14 Mar 2023 | USD | 42.97 | 42.97 | 42.08 | 42.51 | 42.51 | +0.7 (+1.67%) | 126,700 |
| 13 Mar 2023 | USD | 42.25 | 43.15 | 41.47 | 41.81 | 41.81 | -1.02 (-2.38%) | 175,200 |
| 10 Mar 2023 | USD | 43.35 | 43.38 | 41.93 | 42.83 | 42.83 | -0.85 (-1.95%) | 251,600 |
| 9 Mar 2023 | USD | 44.22 | 44.47 | 43.58 | 43.68 | 43.68 | -0.36 (-0.82%) | 89,200 |
| 8 Mar 2023 | USD | 44.42 | 44.8 | 43.57 | 44.04 | 44.04 | -0.22 (-0.50%) | 105,400 |
| 7 Mar 2023 | USD | 44.19 | 44.39 | 43.68 | 44.26 | 44.26 | +0.06 (+0.14%) | 91,900 |
| 6 Mar 2023 | USD | 46.77 | 46.86 | 44.15 | 44.2 | 44.2 | -2.49 (-5.33%) | 175,900 |
| 3 Mar 2023 | USD | 46.77 | 47.25 | 46.54 | 46.69 | 46.69 | +0.04 (+0.09%) | 165,400 |
| 2 Mar 2023 | USD | 46.14 | 46.77 | 45.61 | 46.65 | 46.65 | +0.22 (+0.47%) | 188,200 |
| 1 Mar 2023 | USD | 45.61 | 46.43 | 45.61 | 46.43 | 46.43 | +0.82 (+1.80%) | 112,300 |
| 28 Feb 2023 | USD | 45.97 | 46.02 | 45.44 | 45.61 | 45.61 | -0.41 (-0.89%) | 263,900 |
| 27 Feb 2023 | USD | 45.57 | 46.04 | 45.02 | 46.02 | 46.02 | +0.62 (+1.37%) | 114,200 |
| 24 Feb 2023 | USD | 45.04 | 45.56 | 44.88 | 45.4 | 45.4 | -0.13 (-0.29%) | 107,200 |
| 23 Feb 2023 | USD | 45.47 | 45.92 | 45.27 | 45.53 | 45.53 | +0.3 (+0.66%) | 119,200 |
| 22 Feb 2023 | USD | 45 | 45.77 | 44.42 | 45.23 | 45.23 | +0.35 (+0.78%) | 173,700 |
| 21 Feb 2023 | USD | 45.4 | 45.88 | 44.74 | 44.88 | 44.88 | -0.95 (-2.07%) | 134,700 |
| 17 Feb 2023 | USD | 45.65 | 46.01 | 45.21 | 45.83 | 45.83 | +0.45 (+0.99%) | 151,100 |
| 16 Feb 2023 | USD | 45.31 | 45.93 | 44.54 | 45.38 | 45.38 | -0.56 (-1.22%) | 143,800 |
| 15 Feb 2023 | USD | 45.39 | 46.06 | 45.01 | 45.94 | 45.94 | +0.46 (+1.01%) | 109,900 |
| 14 Feb 2023 | USD | 45.36 | 45.97 | 45.07 | 45.48 | 45.48 | -0.03 (-0.07%) | 108,500 |
| 13 Feb 2023 | USD | 45.48 | 45.75 | 45.08 | 45.51 | 45.51 | +0.4 (+0.89%) | 114,100 |
| 10 Feb 2023 | USD | 45.3 | 45.59 | 44.34 | 45.11 | 45.11 | -0.42 (-0.92%) | 105,100 |
| 9 Feb 2023 | USD | 45.48 | 45.72 | 44.43 | 45.53 | 45.53 | +0.45 (+1.00%) | 104,200 |
| 8 Feb 2023 | USD | 45.3 | 45.93 | 44.37 | 45.08 | 45.08 | -0.28 (-0.62%) | 117,500 |
| 7 Feb 2023 | USD | 44.63 | 45.42 | 44.13 | 45.36 | 45.36 | +0.48 (+1.07%) | 118,500 |
| 6 Feb 2023 | USD | 45.06 | 45.77 | 44.42 | 44.88 | 44.88 | -0.31 (-0.69%) | 183,000 |
| 3 Feb 2023 | USD | 44.95 | 46.36 | 39.84 | 45.19 | 45.19 | -0.23 (-0.51%) | 175,700 |
| 2 Feb 2023 | USD | 45.03 | 45.78 | 43.29 | 45.42 | 45.42 | +0.39 (+0.87%) | 214,000 |
| 1 Feb 2023 | USD | 43.99 | 45.53 | 43.15 | 45.03 | 45.03 | +0.79 (+1.79%) | 206,100 |
