| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 42.91 | 43.02 | 41.77 | 41.77 | 41.77 | -0.75 (-1.76%) | 150,300 |
| 20 Sep 2022 | USD | 42.14 | 42.75 | 41.81 | 42.52 | 42.52 | +0.25 (+0.59%) | 307,100 |
| 19 Sep 2022 | USD | 42.03 | 43.17 | 41.95 | 42.27 | 42.27 | +0.03 (+0.07%) | 265,600 |
| 16 Sep 2022 | USD | 42.08 | 42.5 | 41.25 | 42.24 | 42.24 | +0.25 (+0.60%) | 681,400 |
| 15 Sep 2022 | USD | 43.55 | 43.81 | 41.88 | 41.99 | 41.99 | -1.53 (-3.52%) | 311,300 |
| 14 Sep 2022 | USD | 44.2 | 44.56 | 43.04 | 43.52 | 43.52 | -0.78 (-1.76%) | 310,500 |
| 13 Sep 2022 | USD | 44.57 | 45.49 | 44.01 | 44.3 | 44.3 | -0.81 (-1.80%) | 277,200 |
| 12 Sep 2022 | USD | 45.22 | 45.84 | 44.99 | 45.11 | 45.11 | -0.1 (-0.22%) | 140,500 |
| 9 Sep 2022 | USD | 45.92 | 46.25 | 45.19 | 45.21 | 45.21 | -0.55 (-1.20%) | 91,200 |
| 8 Sep 2022 | USD | 45.8 | 46.2 | 45.18 | 45.76 | 45.76 | -0.27 (-0.59%) | 127,900 |
| 7 Sep 2022 | USD | 46.39 | 46.71 | 45.9 | 46.03 | 46.03 | -0.54 (-1.16%) | 200,300 |
| 6 Sep 2022 | USD | 47.33 | 47.63 | 45.88 | 46.57 | 46.57 | -0.84 (-1.77%) | 215,200 |
| 2 Sep 2022 | USD | 47.45 | 48.28 | 47.07 | 47.41 | 47.41 | +0.21 (+0.44%) | 215,600 |
| 1 Sep 2022 | USD | 46.07 | 47.27 | 45.68 | 47.2 | 47.2 | +1.29 (+2.81%) | 194,700 |
| 31 Aug 2022 | USD | 46.13 | 46.68 | 45.83 | 45.91 | 45.91 | -0.28 (-0.61%) | 215,800 |
| 30 Aug 2022 | USD | 46.41 | 46.41 | 45.45 | 46.19 | 46.19 | -0.51 (-1.09%) | 205,800 |
| 29 Aug 2022 | USD | 46.58 | 47.01 | 44.4 | 46.7 | 46.7 | -0.18 (-0.38%) | 158,000 |
| 26 Aug 2022 | USD | 46.7 | 47.7 | 46.7 | 46.88 | 46.88 | +0.25 (+0.54%) | 166,654 |
| 25 Aug 2022 | USD | 45.53 | 46.68 | 45.27 | 46.63 | 46.63 | +1.39 (+3.07%) | 170,000 |
| 24 Aug 2022 | USD | 45.06 | 45.5 | 44.66 | 45.24 | 45.24 | +0.35 (+0.78%) | 127,000 |
| 23 Aug 2022 | USD | 45.57 | 45.89 | 44.81 | 44.89 | 44.89 | -0.61 (-1.34%) | 147,600 |
| 22 Aug 2022 | USD | 45.15 | 45.74 | 44.57 | 45.5 | 45.5 | -0.1 (-0.22%) | 132,700 |
| 19 Aug 2022 | USD | 44.84 | 45.76 | 44.44 | 45.6 | 45.6 | +0.63 (+1.40%) | 148,800 |
| 18 Aug 2022 | USD | 46.19 | 46.19 | 44.9 | 44.97 | 44.97 | -0.92 (-2.00%) | 167,800 |
| 17 Aug 2022 | USD | 46.81 | 46.81 | 45.81 | 45.89 | 45.89 | -1.16 (-2.47%) | 130,200 |
| 16 Aug 2022 | USD | 47 | 47.2 | 46.62 | 47.05 | 47.05 | -0.05 (-0.11%) | 160,100 |
| 15 Aug 2022 | USD | 47.03 | 47.94 | 46.82 | 47.1 | 47.1 | -0.05 (-0.11%) | 160,100 |
| 12 Aug 2022 | USD | 47.2 | 47.24 | 46.73 | 47.15 | 47.15 | +0.29 (+0.62%) | 199,600 |
| 11 Aug 2022 | USD | 47.14 | 47.61 | 46.8 | 46.86 | 46.86 | -0.14 (-0.30%) | 113,200 |
| 10 Aug 2022 | USD | 46.5 | 47.3 | 45.81 | 47 | 47 | +0.81 (+1.75%) | 263,100 |
