| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 45.9 | 46.53 | 45.55 | 46.19 | 46.19 | +0.49 (+1.07%) | 167,600 |
| 8 Aug 2022 | USD | 45.81 | 46.56 | 45.33 | 45.7 | 45.7 | -0.71 (-1.53%) | 182,300 |
| 5 Aug 2022 | USD | 46.01 | 46.8 | 44.81 | 46.41 | 46.41 | +0.27 (+0.59%) | 155,100 |
| 4 Aug 2022 | USD | 45.67 | 46.89 | 44.78 | 46.14 | 46.14 | +0.45 (+0.98%) | 215,200 |
| 3 Aug 2022 | USD | 46.63 | 47.04 | 45.69 | 45.69 | 45.69 | -0.68 (-1.47%) | 232,700 |
| 2 Aug 2022 | USD | 47.42 | 47.66 | 45.95 | 46.37 | 46.37 | -1.18 (-2.48%) | 307,700 |
| 1 Aug 2022 | USD | 47.09 | 48.13 | 46.54 | 47.55 | 47.55 | +0.48 (+1.02%) | 237,400 |
| 29 Jul 2022 | USD | 46.54 | 47.15 | 46.11 | 47.07 | 47.07 | +0.18 (+0.38%) | 222,400 |
| 28 Jul 2022 | USD | 46.17 | 47.04 | 45.48 | 46.89 | 46.89 | +0.8 (+1.74%) | 215,000 |
| 27 Jul 2022 | USD | 44.8 | 46.26 | 44.19 | 46.09 | 46.09 | +1.25 (+2.79%) | 333,400 |
| 26 Jul 2022 | USD | 42.6 | 44.87 | 42.36 | 44.84 | 44.84 | +1.86 (+4.33%) | 373,300 |
| 25 Jul 2022 | USD | 41.62 | 43.87 | 41.29 | 42.98 | 42.98 | +1.32 (+3.17%) | 374,800 |
| 22 Jul 2022 | USD | 39.26 | 41.78 | 38.04 | 41.66 | 41.66 | +4.77 (+12.93%) | 327,600 |
| 21 Jul 2022 | USD | 36.05 | 36.96 | 35.71 | 36.89 | 36.89 | +0.54 (+1.49%) | 138,700 |
| 20 Jul 2022 | USD | 35.54 | 36.5 | 35.17 | 36.35 | 36.35 | +0.93 (+2.63%) | 113,200 |
| 19 Jul 2022 | USD | 34.75 | 35.85 | 34.59 | 35.42 | 35.42 | +0.95 (+2.76%) | 109,900 |
| 18 Jul 2022 | USD | 34.92 | 35.15 | 34.21 | 34.47 | 34.47 | -0.36 (-1.03%) | 80,400 |
| 15 Jul 2022 | USD | 34.51 | 35.26 | 34.27 | 34.83 | 34.83 | +0.79 (+2.32%) | 86,200 |
| 14 Jul 2022 | USD | 33.63 | 34.08 | 33.36 | 34.04 | 34.04 | +0.03 (+0.09%) | 41,100 |
| 13 Jul 2022 | USD | 33.91 | 34.29 | 33.69 | 34.01 | 34.01 | -0.16 (-0.47%) | 46,500 |
| 12 Jul 2022 | USD | 33.89 | 34.75 | 33.89 | 34.17 | 34.17 | +0.12 (+0.35%) | 59,400 |
| 11 Jul 2022 | USD | 33.98 | 34.12 | 33.66 | 34.05 | 34.05 | -0.04 (-0.12%) | 55,700 |
| 8 Jul 2022 | USD | 34.69 | 34.72 | 33.97 | 34.09 | 34.09 | -0.57 (-1.64%) | 62,100 |
| 7 Jul 2022 | USD | 34.85 | 36.33 | 34.47 | 34.66 | 34.66 | -0.02 (-0.06%) | 83,200 |
| 6 Jul 2022 | USD | 35.28 | 35.37 | 34.55 | 34.68 | 34.68 | -0.74 (-2.09%) | 80,600 |
| 5 Jul 2022 | USD | 35.94 | 36.09 | 34.85 | 35.42 | 35.42 | -0.9 (-2.48%) | 132,000 |
| 1 Jul 2022 | USD | 35.87 | 36.4 | 35.55 | 36.32 | 36.32 | +0.35 (+0.97%) | 116,400 |
| 30 Jun 2022 | USD | 35.58 | 36.31 | 35.3 | 35.97 | 35.97 | +0.24 (+0.67%) | 148,800 |
| 29 Jun 2022 | USD | 35.62 | 36.05 | 35.17 | 35.73 | 35.73 | +0.01 (+0.03%) | 97,600 |
| 28 Jun 2022 | USD | 36.14 | 36.59 | 35.64 | 35.72 | 35.72 | -0.15 (-0.42%) | 87,200 |
