| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 31.24 | 31.24 | 30.55 | 30.56 | 30.56 | -0.78 (-2.49%) | 78,639 |
| 19 Aug 2024 | USD | 31.12 | 31.56 | 31 | 31.34 | 31.34 | +0.42 (+1.36%) | 121,968 |
| 16 Aug 2024 | USD | 31.41 | 31.6 | 30.81 | 30.92 | 30.92 | -0.44 (-1.40%) | 100,821 |
| 15 Aug 2024 | USD | 31.27 | 31.49 | 31.075 | 31.36 | 31.36 | +0.67 (+2.18%) | 115,348 |
| 14 Aug 2024 | USD | 30.79 | 30.79 | 30.34 | 30.69 | 30.69 | +0.1 (+0.33%) | 111,889 |
| 13 Aug 2024 | USD | 29.39 | 30.61 | 29.004 | 30.59 | 30.59 | +1.49 (+5.12%) | 178,317 |
| 12 Aug 2024 | USD | 29.98 | 29.98 | 28.825 | 29.1 | 29.1 | -0.97 (-3.23%) | 191,763 |
| 9 Aug 2024 | USD | 29.59 | 30.125 | 29.34 | 30.07 | 30.07 | +0.43 (+1.45%) | 125,124 |
| 8 Aug 2024 | USD | 29.6 | 29.85 | 29.49 | 29.64 | 29.64 | +0.33 (+1.13%) | 120,450 |
| 7 Aug 2024 | USD | 29.56 | 30 | 29.24 | 29.31 | 29.31 | +0.15 (+0.51%) | 161,847 |
| 6 Aug 2024 | USD | 28.76 | 29.39 | 28.47 | 29.16 | 29.16 | +0.51 (+1.78%) | 159,244 |
| 5 Aug 2024 | USD | 29.47 | 29.47 | 28.52 | 28.65 | 28.65 | -1.67 (-5.51%) | 180,106 |
| 2 Aug 2024 | USD | 29.76 | 30.64 | 29.73 | 30.32 | 30.32 | +0.04 (+0.13%) | 152,618 |
| 1 Aug 2024 | USD | 31.47 | 31.525 | 29.97 | 30.28 | 30.28 | -1.05 (-3.35%) | 163,986 |
| 31 Jul 2024 | USD | 30.84 | 32.1 | 30.7601 | 31.33 | 31.33 | +0.61 (+1.99%) | 195,873 |
| 30 Jul 2024 | USD | 31.36 | 31.5 | 30.71 | 30.72 | 30.72 | -0.54 (-1.73%) | 143,202 |
| 29 Jul 2024 | USD | 31.19 | 31.51 | 30.25 | 31.26 | 31.26 | -0.32 (-1.01%) | 192,099 |
| 26 Jul 2024 | USD | 31.98 | 32.1999 | 31.18 | 31.58 | 31.58 | +0.65 (+2.10%) | 239,673 |
| 25 Jul 2024 | USD | 30.9 | 31.79 | 30.73 | 30.93 | 30.93 | +0.21 (+0.68%) | 179,487 |
| 24 Jul 2024 | USD | 31 | 31.13 | 30.52 | 30.72 | 30.72 | -0.5 (-1.60%) | 246,471 |
| 23 Jul 2024 | USD | 29.5 | 31.24 | 29.29 | 31.22 | 31.22 | +1.49 (+5.01%) | 569,099 |
| 22 Jul 2024 | USD | 29.4 | 30.12 | 28.6512 | 29.73 | 29.73 | +0.43 (+1.47%) | 496,438 |
| 19 Jul 2024 | USD | 31.29 | 32.9 | 28.64 | 29.3 | 29.3 | -7.26 (-19.86%) | 816,691 |
| 18 Jul 2024 | USD | 37.68 | 38.77 | 36.02 | 36.56 | 36.56 | -1.41 (-3.71%) | 222,235 |
| 17 Jul 2024 | USD | 37.71 | 38.6 | 37.71 | 37.97 | 37.97 | -0.04 (-0.11%) | 234,271 |
| 16 Jul 2024 | USD | 37.9 | 38.49 | 37.21 | 38.01 | 38.01 | +0.44 (+1.17%) | 193,703 |
| 15 Jul 2024 | USD | 37.38 | 37.82 | 37.195 | 37.57 | 37.57 | +0.54 (+1.46%) | 135,777 |
| 12 Jul 2024 | USD | 36.67 | 37.14 | 36.55 | 37.03 | 37.03 | +0.63 (+1.73%) | 173,247 |
| 11 Jul 2024 | USD | 35.67 | 36.49 | 35.5 | 36.4 | 36.4 | +1.3 (+3.70%) | 128,553 |
| 10 Jul 2024 | USD | 35.47 | 35.86 | 34.98 | 35.1 | 35.1 | -0.36 (-1.02%) | 74,544 |
