Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 35.7 | 36.14 | 35.57 | 35.87 | 35.87 | +0.35 (+0.99%) | 85,400 |
24 Jun 2022 | USD | 35.48 | 35.72 | 35.24 | 35.52 | 35.52 | +0.18 (+0.51%) | 180,000 |
23 Jun 2022 | USD | 35.23 | 35.37 | 35.02 | 35.34 | 35.34 | +0.1 (+0.28%) | 78,100 |
22 Jun 2022 | USD | 35.26 | 36.01 | 35.15 | 35.24 | 35.24 | -0.32 (-0.90%) | 122,200 |
21 Jun 2022 | USD | 35.67 | 36.09 | 35.04 | 35.56 | 35.56 | +0.14 (+0.40%) | 99,300 |
17 Jun 2022 | USD | 34.59 | 35.7 | 34.59 | 35.42 | 35.42 | +0.9 (+2.61%) | 309,100 |
16 Jun 2022 | USD | 34.73 | 35.03 | 34.26 | 34.52 | 34.52 | -0.58 (-1.65%) | 137,500 |
15 Jun 2022 | USD | 34.77 | 35.5 | 34.71 | 35.1 | 35.1 | +0.6 (+1.74%) | 119,800 |
14 Jun 2022 | USD | 34.36 | 34.7 | 34.01 | 34.5 | 34.5 | +0.15 (+0.44%) | 95,600 |
13 Jun 2022 | USD | 35.14 | 35.31 | 34.23 | 34.35 | 34.35 | -1.28 (-3.59%) | 92,800 |
10 Jun 2022 | USD | 35.41 | 35.92 | 35.38 | 35.63 | 35.63 | -0.19 (-0.53%) | 67,900 |
9 Jun 2022 | USD | 36.16 | 36.25 | 35.67 | 35.82 | 35.82 | -0.44 (-1.21%) | 62,500 |
8 Jun 2022 | USD | 36.43 | 36.84 | 36.17 | 36.26 | 36.26 | -0.51 (-1.39%) | 68,800 |
7 Jun 2022 | USD | 36.53 | 36.81 | 36.12 | 36.77 | 36.77 | -0.06 (-0.16%) | 64,200 |
6 Jun 2022 | USD | 37.26 | 37.44 | 36.62 | 36.83 | 36.83 | -0.28 (-0.75%) | 87,600 |
3 Jun 2022 | USD | 37.5 | 37.5 | 36.62 | 37.11 | 37.11 | -0.42 (-1.12%) | 88,600 |
2 Jun 2022 | USD | 37.35 | 37.76 | 36.92 | 37.53 | 37.53 | +0.28 (+0.75%) | 63,700 |
1 Jun 2022 | USD | 37.63 | 37.68 | 35.77 | 37.25 | 37.25 | -0.28 (-0.75%) | 121,100 |
31 May 2022 | USD | 37.54 | 37.88 | 37.02 | 37.53 | 37.53 | -0.25 (-0.66%) | 236,900 |
27 May 2022 | USD | 37.26 | 37.93 | 37.03 | 37.78 | 37.78 | +0.77 (+2.08%) | 64,600 |
26 May 2022 | USD | 37.26 | 37.46 | 36.94 | 37.01 | 37.01 | -0.28 (-0.75%) | 97,000 |
25 May 2022 | USD | 36.59 | 37.95 | 36.39 | 37.29 | 37.29 | +0.63 (+1.72%) | 129,100 |
24 May 2022 | USD | 35.8 | 36.83 | 35.55 | 36.66 | 36.66 | +0.76 (+2.12%) | 111,400 |
23 May 2022 | USD | 35.41 | 35.96 | 35.12 | 35.9 | 35.9 | +0.97 (+2.78%) | 106,200 |
20 May 2022 | USD | 36.08 | 36.57 | 34.39 | 34.93 | 34.93 | -0.88 (-2.46%) | 110,800 |
19 May 2022 | USD | 36.95 | 37.48 | 35.73 | 35.81 | 35.81 | -1.48 (-3.97%) | 283,100 |
18 May 2022 | USD | 37.12 | 37.74 | 37.11 | 37.29 | 37.29 | +0.07 (+0.19%) | 167,400 |
17 May 2022 | USD | 37.26 | 37.43 | 36.87 | 37.22 | 37.22 | +0.36 (+0.98%) | 92,400 |
16 May 2022 | USD | 36.36 | 37.02 | 36.24 | 36.86 | 36.86 | +0.33 (+0.90%) | 135,800 |
13 May 2022 | USD | 36.2 | 37.03 | 35.68 | 36.53 | 36.53 | +0.42 (+1.16%) | 91,700 |