Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 35.91 | 36.22 | 35.36 | 36.11 | 36.11 | +0.29 (+0.81%) | 87,700 |
11 May 2022 | USD | 35.89 | 36.66 | 35.77 | 35.82 | 35.82 | +0.04 (+0.11%) | 75,400 |
10 May 2022 | USD | 35.72 | 36.52 | 35.27 | 35.78 | 35.78 | +0.23 (+0.65%) | 92,200 |
9 May 2022 | USD | 34.79 | 36.31 | 34.79 | 35.55 | 35.55 | +0.38 (+1.08%) | 136,900 |
6 May 2022 | USD | 35.82 | 35.88 | 34.7 | 35.17 | 35.17 | -0.71 (-1.98%) | 82,600 |
5 May 2022 | USD | 36.64 | 37.05 | 35.33 | 35.88 | 35.88 | -1 (-2.71%) | 101,000 |
4 May 2022 | USD | 36.63 | 37.03 | 36.12 | 36.88 | 36.88 | +0.36 (+0.99%) | 81,400 |
3 May 2022 | USD | 36.67 | 36.87 | 36.4 | 36.52 | 36.52 | -0.25 (-0.68%) | 87,700 |
2 May 2022 | USD | 36.89 | 37.74 | 36.45 | 36.77 | 36.77 | -0.08 (-0.22%) | 140,500 |
29 Apr 2022 | USD | 36.99 | 37.59 | 36.61 | 36.85 | 36.85 | -0.36 (-0.97%) | 150,500 |
28 Apr 2022 | USD | 37.15 | 37.24 | 36.3 | 37.21 | 37.21 | +0.26 (+0.70%) | 92,100 |
27 Apr 2022 | USD | 36.75 | 37.56 | 36.53 | 36.95 | 36.95 | +0.22 (+0.60%) | 110,200 |
26 Apr 2022 | USD | 36.97 | 37.44 | 36.64 | 36.73 | 36.73 | -0.52 (-1.40%) | 112,700 |
25 Apr 2022 | USD | 37.15 | 37.34 | 36.06 | 37.25 | 37.25 | -0.05 (-0.13%) | 106,100 |
22 Apr 2022 | USD | 38.34 | 38.91 | 37.29 | 37.3 | 37.3 | -1.22 (-3.17%) | 75,900 |
21 Apr 2022 | USD | 38.61 | 39.42 | 38.36 | 38.52 | 38.52 | +0.06 (+0.16%) | 79,300 |
20 Apr 2022 | USD | 38.5 | 38.67 | 38.35 | 38.46 | 38.46 | -0.04 (-0.10%) | 104,900 |
19 Apr 2022 | USD | 38.92 | 39.62 | 38.08 | 38.5 | 38.5 | -0.53 (-1.36%) | 143,200 |
18 Apr 2022 | USD | 39.58 | 40.06 | 38.77 | 39.03 | 39.03 | -0.66 (-1.66%) | 72,000 |
14 Apr 2022 | USD | 39.64 | 40.41 | 39.41 | 39.69 | 39.69 | +0.32 (+0.81%) | 321,400 |
13 Apr 2022 | USD | 38.84 | 39.8 | 38.71 | 39.37 | 39.37 | +0.55 (+1.42%) | 152,700 |
12 Apr 2022 | USD | 38.3 | 39.13 | 38.3 | 38.82 | 38.82 | +0.62 (+1.62%) | 94,400 |
11 Apr 2022 | USD | 39.51 | 39.72 | 38.19 | 38.2 | 38.2 | -1.21 (-3.07%) | 113,500 |
8 Apr 2022 | USD | 39.48 | 39.84 | 39.33 | 39.41 | 39.41 | -0.15 (-0.38%) | 170,300 |
7 Apr 2022 | USD | 39.69 | 40.02 | 39 | 39.56 | 39.56 | -0.03 (-0.08%) | 175,300 |
6 Apr 2022 | USD | 39.53 | 39.89 | 39.47 | 39.59 | 39.59 | -0.12 (-0.30%) | 199,200 |
5 Apr 2022 | USD | 40.1 | 40.65 | 39.37 | 39.71 | 39.71 | -0.49 (-1.22%) | 136,700 |
4 Apr 2022 | USD | 40.87 | 41.12 | 39.89 | 40.2 | 40.2 | -0.68 (-1.66%) | 103,900 |
1 Apr 2022 | USD | 40.47 | 41.35 | 39.55 | 40.88 | 40.88 | +0.6 (+1.49%) | 143,500 |
31 Mar 2022 | USD | 41.1 | 41.48 | 40.19 | 40.28 | 40.28 | -0.87 (-2.11%) | 121,700 |