| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 41.1 | 41.93 | 40.81 | 41.15 | 41.15 | -0.14 (-0.34%) | 123,000 |
| 29 Mar 2022 | USD | 40.72 | 41.43 | 40.72 | 41.29 | 41.29 | +0.99 (+2.46%) | 177,300 |
| 28 Mar 2022 | USD | 39.98 | 40.5 | 39.98 | 40.3 | 40.3 | +0.17 (+0.42%) | 148,600 |
| 25 Mar 2022 | USD | 38.92 | 40.2 | 38.87 | 40.13 | 40.13 | +1.32 (+3.40%) | 148,100 |
| 24 Mar 2022 | USD | 38.18 | 38.95 | 38.08 | 38.81 | 38.81 | +0.71 (+1.86%) | 110,500 |
| 23 Mar 2022 | USD | 37.89 | 38.36 | 37.6 | 38.1 | 38.1 | +0.08 (+0.21%) | 230,600 |
| 22 Mar 2022 | USD | 37.39 | 38.48 | 37.17 | 38.02 | 38.02 | +0.74 (+1.98%) | 226,100 |
| 21 Mar 2022 | USD | 37.66 | 38.88 | 36.84 | 37.28 | 37.28 | -0.38 (-1.01%) | 255,800 |
| 18 Mar 2022 | USD | 42.35 | 42.35 | 36.71 | 37.66 | 37.66 | -4.68 (-11.05%) | 735,800 |
| 17 Mar 2022 | USD | 42.35 | 43.36 | 41.75 | 42.34 | 42.34 | -0.27 (-0.63%) | 237,000 |
| 16 Mar 2022 | USD | 42.93 | 43.35 | 42.34 | 42.61 | 42.61 | -0.11 (-0.26%) | 150,200 |
| 15 Mar 2022 | USD | 42.21 | 42.81 | 41.88 | 42.72 | 42.72 | +0.74 (+1.76%) | 84,800 |
| 14 Mar 2022 | USD | 42.03 | 42.15 | 41.45 | 41.98 | 41.98 | +0.1 (+0.24%) | 81,800 |
| 11 Mar 2022 | USD | 41.8 | 42.13 | 41.67 | 41.88 | 41.88 | +0.39 (+0.94%) | 76,400 |
| 10 Mar 2022 | USD | 41 | 41.51 | 40.81 | 41.49 | 41.49 | +0.06 (+0.14%) | 106,600 |
| 9 Mar 2022 | USD | 42.13 | 42.13 | 41.28 | 41.43 | 41.43 | -0.18 (-0.43%) | 76,400 |
| 8 Mar 2022 | USD | 42.28 | 43 | 41.49 | 41.61 | 41.61 | -0.65 (-1.54%) | 92,800 |
| 7 Mar 2022 | USD | 42.78 | 42.95 | 41.98 | 42.26 | 42.26 | -0.4 (-0.94%) | 84,100 |
| 4 Mar 2022 | USD | 42.6 | 43.12 | 42.33 | 42.66 | 42.66 | -0.35 (-0.81%) | 106,800 |
| 3 Mar 2022 | USD | 42.95 | 43.14 | 40.51 | 43.01 | 43.01 | +0.1 (+0.23%) | 94,500 |
| 2 Mar 2022 | USD | 41.59 | 43.43 | 41.59 | 42.91 | 42.91 | +1.5 (+3.62%) | 107,900 |
| 1 Mar 2022 | USD | 42.08 | 42.28 | 41.13 | 41.41 | 41.41 | -0.67 (-1.59%) | 245,000 |
| 28 Feb 2022 | USD | 41.63 | 42.2 | 41.63 | 42.08 | 42.08 | -0.06 (-0.14%) | 216,200 |
| 25 Feb 2022 | USD | 41.89 | 42.34 | 41.55 | 42.14 | 42.14 | +0.5 (+1.20%) | 96,100 |
| 24 Feb 2022 | USD | 41.41 | 42.08 | 40.65 | 41.64 | 41.64 | -0.6 (-1.42%) | 120,600 |
| 23 Feb 2022 | USD | 43 | 43.34 | 42.01 | 42.24 | 42.24 | -0.4 (-0.94%) | 120,800 |
| 22 Feb 2022 | USD | 43.16 | 43.71 | 42.62 | 42.64 | 42.64 | -0.37 (-0.86%) | 283,300 |
| 18 Feb 2022 | USD | 42.81 | 43.49 | 42.58 | 43.01 | 43.01 | +0.16 (+0.37%) | 162,700 |
| 17 Feb 2022 | USD | 43.21 | 43.21 | 42.19 | 42.85 | 42.85 | -0.7 (-1.61%) | 98,900 |
| 16 Feb 2022 | USD | 42.77 | 43.71 | 42.77 | 43.55 | 43.55 | +0.56 (+1.30%) | 143,900 |
