| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 37.375 | 38 | 37.375 | 37.375 | 18.6875 | 0.0 (0.0%) | 55,600 |
| 12 May 1998 | USD | 37.375 | 38 | 37.375 | 37.375 | 18.6875 | 0.0 (0.0%) | 69,200 |
| 11 May 1998 | USD | 37.375 | 37.75 | 37.375 | 37.375 | 18.6875 | -0.625 (-1.64%) | 63,400 |
| 8 May 1998 | USD | 37.375 | 38 | 37.375 | 38 | 19 | +0.562 (+1.50%) | 13,200 |
| 7 May 1998 | USD | 37.625 | 38.0625 | 37.375 | 37.4375 | 18.7188 | -0.188 (-0.50%) | 45,800 |
| 6 May 1998 | USD | 38.125 | 38.125 | 37.625 | 37.625 | 18.8125 | -0.5 (-1.31%) | 111,600 |
| 5 May 1998 | USD | 38.75 | 39.8125 | 38.125 | 38.125 | 19.0625 | -0.812 (-2.09%) | 214,000 |
| 4 May 1998 | USD | 38.4375 | 40 | 38.4375 | 38.9375 | 19.4688 | -0.188 (-0.48%) | 353,200 |
| 1 May 1998 | USD | 37.25 | 39.25 | 37.25 | 39.125 | 19.5625 | +1.875 (+5.03%) | 266,000 |
| 30 Apr 1998 | USD | 38 | 38 | 37 | 37.25 | 18.625 | -0.25 (-0.67%) | 92,200 |
| 29 Apr 1998 | USD | 37 | 38 | 36.75 | 37.5 | 18.75 | +0.5 (+1.35%) | 74,800 |
| 28 Apr 1998 | USD | 36.375 | 37 | 36.375 | 37 | 18.5 | 0.0 (0.0%) | 76,200 |
| 27 Apr 1998 | USD | 39 | 39 | 35.5625 | 37 | 18.5 | -1.5 (-3.90%) | 324,400 |
| 24 Apr 1998 | USD | 39 | 39.25 | 37.875 | 38.5 | 19.25 | -0.625 (-1.60%) | 118,400 |
| 23 Apr 1998 | USD | 39.75 | 40.375 | 38.25 | 39.125 | 19.5625 | -0.625 (-1.57%) | 149,600 |
| 22 Apr 1998 | USD | 40.125 | 40.125 | 39.75 | 39.75 | 19.875 | 0.0 (0.0%) | 58,800 |
| 21 Apr 1998 | USD | 39.875 | 40.375 | 39.75 | 39.75 | 19.875 | -0.25 (-0.63%) | 318,600 |
| 20 Apr 1998 | USD | 39.8125 | 40 | 39.8125 | 40 | 20 | 0.0 (0.0%) | 67,800 |
| 17 Apr 1998 | USD | 39.5 | 40.5 | 39.5 | 40 | 20 | +0.25 (+0.63%) | 130,200 |
| 16 Apr 1998 | USD | 39.75 | 40.25 | 39.625 | 39.75 | 19.875 | -0.25 (-0.63%) | 209,400 |
| 15 Apr 1998 | USD | 39.375 | 40.5 | 39.375 | 40 | 20 | +0.25 (+0.63%) | 129,400 |
| 14 Apr 1998 | USD | 39.5 | 40 | 39.375 | 39.75 | 19.875 | +0.25 (+0.63%) | 213,200 |
| 13 Apr 1998 | USD | 39.625 | 40.25 | 39.5 | 39.5 | 19.75 | -0.5 (-1.25%) | 63,800 |
| 10 Apr 1998 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 40.625 | 40.75 | 39.125 | 40 | 20 | -0.75 (-1.84%) | 194,400 |
| 8 Apr 1998 | USD | 40.125 | 41 | 40.125 | 40.75 | 20.375 | -0.25 (-0.61%) | 106,800 |
| 7 Apr 1998 | USD | 41 | 41 | 40 | 41 | 20.5 | +1 (+2.50%) | 63,400 |
| 6 Apr 1998 | USD | 41 | 41.25 | 40 | 40 | 20 | -0.5 (-1.23%) | 281,200 |
| 3 Apr 1998 | USD | 41 | 41.5 | 40 | 40.5 | 20.25 | -0.25 (-0.61%) | 59,600 |
| 2 Apr 1998 | USD | 41 | 41.75 | 40.75 | 40.75 | 20.375 | -1 (-2.40%) | 78,800 |
