| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 42.77 | 43.71 | 42.77 | 43.55 | 43.55 | +0.56 (+1.30%) | 143,900 |
| 15 Feb 2022 | USD | 41.98 | 43.05 | 41.82 | 42.99 | 42.99 | +1.28 (+3.07%) | 109,300 |
| 14 Feb 2022 | USD | 41.15 | 41.93 | 40.93 | 41.71 | 41.71 | +0.58 (+1.41%) | 139,500 |
| 11 Feb 2022 | USD | 40.63 | 41.22 | 40.47 | 41.13 | 41.13 | +0.52 (+1.28%) | 89,300 |
| 10 Feb 2022 | USD | 40.6 | 41.05 | 40.51 | 40.61 | 40.61 | -0.49 (-1.19%) | 88,800 |
| 9 Feb 2022 | USD | 41.38 | 41.58 | 40.75 | 41.1 | 41.1 | -0.32 (-0.77%) | 60,000 |
| 8 Feb 2022 | USD | 40.82 | 41.59 | 40.82 | 41.42 | 41.42 | +0.52 (+1.27%) | 65,600 |
| 7 Feb 2022 | USD | 40.82 | 41.9 | 40.44 | 40.9 | 40.9 | +0.02 (+0.05%) | 63,500 |
| 4 Feb 2022 | USD | 40.24 | 41.23 | 39.62 | 40.88 | 40.88 | +0.58 (+1.44%) | 137,900 |
| 3 Feb 2022 | USD | 40.35 | 41.15 | 40.28 | 40.3 | 40.3 | -0.48 (-1.18%) | 60,500 |
| 2 Feb 2022 | USD | 41.3 | 41.5 | 40.33 | 40.78 | 40.78 | -0.47 (-1.14%) | 97,800 |
| 1 Feb 2022 | USD | 40.83 | 41.71 | 40.635 | 41.25 | 41.25 | +0.23 (+0.56%) | 161,428 |
| 31 Jan 2022 | USD | 40.46 | 41.51 | 40.22 | 41.02 | 41.02 | +0.42 (+1.03%) | 105,352 |
| 28 Jan 2022 | USD | 40.12 | 40.8 | 39.67 | 40.6 | 40.6 | +0.36 (+0.89%) | 83,000 |
| 27 Jan 2022 | USD | 40.77 | 41.12 | 39.97 | 40.24 | 40.24 | -0.51 (-1.25%) | 94,000 |
| 26 Jan 2022 | USD | 41.36 | 42.34 | 40.15 | 40.75 | 40.75 | -0.11 (-0.27%) | 171,100 |
| 25 Jan 2022 | USD | 41.37 | 41.37 | 40.31 | 40.86 | 40.86 | -0.87 (-2.08%) | 109,739 |
| 24 Jan 2022 | USD | 40.63 | 41.91 | 40.055 | 41.73 | 41.73 | +0.79 (+1.93%) | 140,353 |
| 21 Jan 2022 | USD | 40.25 | 41.6 | 40.01 | 40.94 | 40.94 | +0.41 (+1.01%) | 119,500 |
| 20 Jan 2022 | USD | 40.78 | 41.41 | 40.32 | 40.53 | 40.53 | -0.29 (-0.71%) | 104,300 |
| 19 Jan 2022 | USD | 41.68 | 41.86 | 40.69 | 40.82 | 40.82 | -0.85 (-2.04%) | 98,700 |
| 18 Jan 2022 | USD | 42.79 | 42.86 | 41.44 | 41.67 | 41.67 | -1.34 (-3.12%) | 106,900 |
| 14 Jan 2022 | USD | 42.75 | 43.16 | 42.51 | 43.01 | 43.01 | -0.03 (-0.07%) | 96,300 |
| 13 Jan 2022 | USD | 42.46 | 43.54 | 42.29 | 43.04 | 43.04 | +0.61 (+1.44%) | 171,300 |
| 12 Jan 2022 | USD | 42.72 | 42.8 | 41.81 | 42.43 | 42.43 | -0.26 (-0.61%) | 88,000 |
| 11 Jan 2022 | USD | 42.23 | 42.7 | 41.84 | 42.69 | 42.69 | +0.35 (+0.83%) | 101,800 |
| 10 Jan 2022 | USD | 42.25 | 42.4 | 41.43 | 42.34 | 42.34 | +0.2 (+0.47%) | 126,900 |
| 7 Jan 2022 | USD | 42.29 | 42.85 | 40.95 | 42.14 | 42.14 | -0.43 (-1.01%) | 103,100 |
| 6 Jan 2022 | USD | 40.85 | 42.63 | 40.79 | 42.57 | 42.57 | +1.61 (+3.93%) | 178,200 |
| 5 Jan 2022 | USD | 40.88 | 41.46 | 40.67 | 40.96 | 40.96 | +0.18 (+0.44%) | 91,300 |
