| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 41.5 | 42.25 | 41.5 | 41.75 | 20.875 | -0.5 (-1.18%) | 160,400 |
| 31 Mar 1998 | USD | 42 | 42.875 | 42 | 42.25 | 21.125 | 0.0 (0.0%) | 404,200 |
| 30 Mar 1998 | USD | 41.5 | 42.75 | 41.5 | 42.25 | 21.125 | +0.562 (+1.35%) | 489,400 |
| 27 Mar 1998 | USD | 41.75 | 42.375 | 41.5 | 41.6875 | 20.8438 | -0.812 (-1.91%) | 73,000 |
| 26 Mar 1998 | USD | 40 | 42.5 | 40 | 42.5 | 21.25 | +1 (+2.41%) | 321,400 |
| 25 Mar 1998 | USD | 39.75 | 41.5 | 39.75 | 41.5 | 20.75 | +1.25 (+3.11%) | 205,200 |
| 24 Mar 1998 | USD | 39.75 | 40.25 | 39.75 | 40.25 | 20.125 | +0.5 (+1.26%) | 403,800 |
| 23 Mar 1998 | USD | 39.75 | 40.125 | 39.75 | 39.75 | 19.875 | 0.0 (0.0%) | 264,800 |
| 20 Mar 1998 | USD | 40.375 | 40.5 | 39.75 | 39.75 | 19.875 | -0.5 (-1.24%) | 269,600 |
| 19 Mar 1998 | USD | 39.875 | 41.5 | 39.75 | 40.25 | 20.125 | -0.75 (-1.83%) | 73,400 |
| 18 Mar 1998 | USD | 39.75 | 42 | 38.5 | 41 | 20.5 | +0.5 (+1.23%) | 253,600 |
| 17 Mar 1998 | USD | 40.25 | 42 | 40.25 | 40.5 | 20.25 | +0.25 (+0.62%) | 78,800 |
| 16 Mar 1998 | USD | 41 | 42.875 | 40.25 | 40.25 | 20.125 | -1.25 (-3.01%) | 177,400 |
| 13 Mar 1998 | USD | 40.25 | 42.5 | 40.25 | 41.5 | 20.75 | +1 (+2.47%) | 175,000 |
| 12 Mar 1998 | USD | 42 | 42.25 | 40 | 40.5 | 20.25 | -2 (-4.71%) | 110,400 |
| 11 Mar 1998 | USD | 41 | 43.875 | 39.875 | 42.5 | 21.25 | +1.5 (+3.66%) | 149,000 |
| 10 Mar 1998 | USD | 40.75 | 41.25 | 39.75 | 41 | 20.5 | +1.125 (+2.82%) | 117,200 |
| 9 Mar 1998 | USD | 39.5 | 40.875 | 38.25 | 39.875 | 19.9375 | +0.625 (+1.59%) | 145,200 |
| 6 Mar 1998 | USD | 38.375 | 39.25 | 38.0625 | 39.25 | 19.625 | +0.875 (+2.28%) | 88,600 |
| 5 Mar 1998 | USD | 38.75 | 39 | 38.375 | 38.375 | 19.1875 | -1.625 (-4.06%) | 44,000 |
| 4 Mar 1998 | USD | 38 | 40.125 | 38 | 40 | 20 | +1 (+2.56%) | 117,200 |
| 3 Mar 1998 | USD | 39 | 39.375 | 38.875 | 39 | 19.5 | -0.5 (-1.27%) | 32,200 |
| 2 Mar 1998 | USD | 39.625 | 40 | 39.125 | 39.5 | 19.75 | -0.125 (-0.32%) | 83,600 |
| 27 Feb 1998 | USD | 37.875 | 40.875 | 37.875 | 39.625 | 19.8125 | +1.875 (+4.97%) | 1,789,200 |
| 26 Feb 1998 | USD | 38.25 | 39 | 37.75 | 37.75 | 18.875 | -1.125 (-2.89%) | 43,200 |
| 25 Feb 1998 | USD | 38.75 | 40 | 38.5 | 38.875 | 19.4375 | -0.5 (-1.27%) | 115,800 |
| 24 Feb 1998 | USD | 37.25 | 40 | 37.25 | 39.375 | 19.6875 | +1.75 (+4.65%) | 299,400 |
| 23 Feb 1998 | USD | 37.625 | 37.625 | 36.875 | 37.625 | 18.8125 | +0.75 (+2.03%) | 96,800 |
| 20 Feb 1998 | USD | 37 | 37.625 | 36.875 | 36.875 | 18.4375 | -0.75 (-1.99%) | 66,600 |
| 19 Feb 1998 | USD | 37.5 | 37.625 | 37 | 37.625 | 18.8125 | 0.0 (0.0%) | 48,600 |
