| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 37.625 | 37.625 | 37.25 | 37.625 | 18.8125 | +0.562 (+1.52%) | 27,000 |
| 17 Feb 1998 | USD | 37.625 | 37.625 | 37 | 37.0625 | 18.5312 | -0.5 (-1.33%) | 61,000 |
| 16 Feb 1998 | USD | 37.5625 | 37.5625 | 37.5625 | 37.5625 | 18.7812 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 37.75 | 37.75 | 37.25 | 37.5625 | 18.7812 | -0.188 (-0.50%) | 20,200 |
| 12 Feb 1998 | USD | 37.375 | 37.75 | 37 | 37.75 | 18.875 | +0.125 (+0.33%) | 1,173,200 |
| 11 Feb 1998 | USD | 37.125 | 38.125 | 37.125 | 37.625 | 18.8125 | +0.25 (+0.67%) | 275,000 |
| 10 Feb 1998 | USD | 37.25 | 37.625 | 37.1875 | 37.375 | 18.6875 | +0.25 (+0.67%) | 96,400 |
| 9 Feb 1998 | USD | 36.75 | 39.75 | 36.5 | 37.125 | 18.5625 | +0.125 (+0.34%) | 579,400 |
| 6 Feb 1998 | USD | 36.125 | 37.125 | 35.5 | 37 | 18.5 | +1.25 (+3.50%) | 355,400 |
| 5 Feb 1998 | USD | 35.125 | 35.75 | 34.75 | 35.75 | 17.875 | +1 (+2.88%) | 99,000 |
| 4 Feb 1998 | USD | 34.875 | 35.375 | 34.625 | 34.75 | 17.375 | -0.062 (-0.18%) | 33,600 |
| 3 Feb 1998 | USD | 35.375 | 35.5 | 34.125 | 34.8125 | 17.4062 | -0.25 (-0.71%) | 769,800 |
| 2 Feb 1998 | USD | 35.25 | 35.375 | 34.5 | 35.0625 | 17.5312 | +0.062 (+0.18%) | 254,000 |
| 30 Jan 1998 | USD | 34.125 | 35 | 34.125 | 35 | 17.5 | +0.75 (+2.19%) | 11,000 |
| 29 Jan 1998 | USD | 34.75 | 36.375 | 34.125 | 34.25 | 17.125 | -1 (-2.84%) | 242,200 |
| 28 Jan 1998 | USD | 34 | 36 | 34 | 35.25 | 17.625 | +0.5 (+1.44%) | 216,400 |
| 27 Jan 1998 | USD | 33.5625 | 34.875 | 33.25 | 34.75 | 17.375 | +1.188 (+3.54%) | 115,000 |
| 26 Jan 1998 | USD | 33 | 34.25 | 33 | 33.5625 | 16.7812 | +0.312 (+0.94%) | 83,600 |
| 23 Jan 1998 | USD | 32.5 | 34.25 | 32.5 | 33.25 | 16.625 | +0.5 (+1.53%) | 317,200 |
| 22 Jan 1998 | USD | 33.25 | 33.25 | 32.25 | 32.75 | 16.375 | -0.125 (-0.38%) | 211,800 |
| 21 Jan 1998 | USD | 33.25 | 36 | 32.5 | 32.875 | 16.4375 | -0.25 (-0.75%) | 368,800 |
| 20 Jan 1998 | USD | 31.875 | 33.375 | 31.625 | 33.125 | 16.5625 | +1.25 (+3.92%) | 364,000 |
| 19 Jan 1998 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 15.9375 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 31.75 | 32.625 | 31.625 | 31.875 | 15.9375 | +0.125 (+0.39%) | 203,000 |
| 15 Jan 1998 | USD | 32 | 32.625 | 31.625 | 31.75 | 15.875 | -1 (-3.05%) | 329,000 |
| 14 Jan 1998 | USD | 33.4375 | 34 | 32.25 | 32.75 | 16.375 | -0.5 (-1.50%) | 166,600 |
| 13 Jan 1998 | USD | 30.25 | 33.5 | 30.125 | 33.25 | 16.625 | +3.5 (+11.76%) | 1,059,800 |
| 12 Jan 1998 | USD | 29.5 | 31 | 29.5 | 29.75 | 14.875 | -0.375 (-1.24%) | 732,600 |
| 9 Jan 1998 | USD | 31 | 31.125 | 28.875 | 30.125 | 15.0625 | -0.188 (-0.62%) | 1,592,200 |
| 8 Jan 1998 | USD | 35.875 | 35.875 | 29.5 | 30.3125 | 15.1562 | -5.312 (-14.91%) | 1,619,800 |
