| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 36.125 | 36.125 | 35.375 | 35.625 | 17.8125 | -0.25 (-0.70%) | 53,400 |
| 6 Jan 1998 | USD | 36.875 | 36.875 | 35.625 | 35.875 | 17.9375 | -1.125 (-3.04%) | 391,400 |
| 5 Jan 1998 | USD | 37.25 | 37.5 | 36.75 | 37 | 18.5 | -0.375 (-1.00%) | 824,200 |
| 2 Jan 1998 | USD | 37.5313 | 37.6094 | 37.125 | 37.375 | 18.6875 | -0.125 (-0.33%) | 157,200 |
| 1 Jan 1998 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 38 | 38.5 | 37.5 | 37.5 | 18.75 | -1 (-2.60%) | 85,200 |
| 30 Dec 1997 | USD | 37.875 | 38.5 | 37.875 | 38.5 | 19.25 | +0.625 (+1.65%) | 147,000 |
| 29 Dec 1997 | USD | 38 | 38.25 | 37.375 | 37.875 | 18.9375 | -0.125 (-0.33%) | 239,600 |
| 26 Dec 1997 | USD | 38.25 | 38.625 | 38 | 38 | 19 | -0.25 (-0.65%) | 31,600 |
| 25 Dec 1997 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 38.125 | 39.125 | 38.125 | 38.25 | 19.125 | -0.5 (-1.29%) | 85,000 |
| 23 Dec 1997 | USD | 38.125 | 39.125 | 38.125 | 38.75 | 19.375 | -0.375 (-0.96%) | 54,200 |
| 22 Dec 1997 | USD | 39.125 | 39.125 | 37.875 | 39.125 | 19.5625 | +1.062 (+2.79%) | 74,800 |
| 19 Dec 1997 | USD | 38.5 | 39 | 37.75 | 38.0625 | 19.0312 | -1.312 (-3.33%) | 161,600 |
| 18 Dec 1997 | USD | 40 | 40.25 | 39.3125 | 39.375 | 19.6875 | -0.688 (-1.72%) | 98,000 |
| 17 Dec 1997 | USD | 40.625 | 41.5 | 39.75 | 40.0625 | 20.0312 | -1.312 (-3.17%) | 60,400 |
| 16 Dec 1997 | USD | 38.5 | 41.375 | 38.5 | 41.375 | 20.6875 | +3 (+7.82%) | 159,600 |
| 15 Dec 1997 | USD | 36.75 | 39 | 36.75 | 38.375 | 19.1875 | +1 (+2.68%) | 74,400 |
| 12 Dec 1997 | USD | 36.875 | 37.875 | 36.5 | 37.375 | 18.6875 | +0.125 (+0.34%) | 560,200 |
| 11 Dec 1997 | USD | 38.125 | 38.75 | 37.25 | 37.25 | 18.625 | -1.812 (-4.64%) | 48,800 |
| 10 Dec 1997 | USD | 38.875 | 39.375 | 38.625 | 39.0625 | 19.5312 | +0.188 (+0.48%) | 135,200 |
| 9 Dec 1997 | USD | 39.625 | 40.625 | 38.875 | 38.875 | 19.4375 | -1.25 (-3.12%) | 121,600 |
| 8 Dec 1997 | USD | 40.5 | 40.5 | 39.75 | 40.125 | 20.0625 | -0.625 (-1.53%) | 65,000 |
| 5 Dec 1997 | USD | 39.625 | 40.75 | 38.5 | 40.75 | 20.375 | +0.5 (+1.24%) | 162,400 |
| 4 Dec 1997 | USD | 41.25 | 41.5 | 39.3125 | 40.25 | 20.125 | -1.375 (-3.30%) | 136,800 |
| 3 Dec 1997 | USD | 40.25 | 42.5 | 39.5 | 41.625 | 20.8125 | +1.5 (+3.74%) | 198,600 |
| 2 Dec 1997 | USD | 39.25 | 40.125 | 38.375 | 40.125 | 20.0625 | +1.125 (+2.88%) | 166,000 |
| 1 Dec 1997 | USD | 38.875 | 39.25 | 38.25 | 39 | 19.5 | +0.812 (+2.13%) | 122,400 |
| 28 Nov 1997 | USD | 37.5 | 38.5 | 37.5 | 38.1875 | 19.0938 | +0.312 (+0.83%) | 62,400 |
| 27 Nov 1997 | USD | 37.875 | 37.875 | 37.875 | 37.875 | 18.9375 | 0.0 (0.0%) | 0 |
