| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 36 | 38 | 36 | 37.875 | 18.9375 | +1.312 (+3.59%) | 166,200 |
| 25 Nov 1997 | USD | 35.75 | 36.5625 | 35.5 | 36.5625 | 18.2812 | +0.562 (+1.56%) | 98,400 |
| 24 Nov 1997 | USD | 36.25 | 36.5 | 35.875 | 36 | 18 | -0.5 (-1.37%) | 167,800 |
| 21 Nov 1997 | USD | 37.6875 | 37.75 | 36.375 | 36.5 | 18.25 | -1.125 (-2.99%) | 130,000 |
| 20 Nov 1997 | USD | 37.75 | 39 | 37.375 | 37.625 | 18.8125 | +0.125 (+0.33%) | 154,800 |
| 19 Nov 1997 | USD | 37.25 | 37.75 | 37 | 37.5 | 18.75 | -0.25 (-0.66%) | 106,800 |
| 18 Nov 1997 | USD | 37.5 | 37.875 | 37 | 37.75 | 18.875 | +0.25 (+0.67%) | 26,400 |
| 17 Nov 1997 | USD | 36.5 | 37.875 | 36.5 | 37.5 | 18.75 | +1.5 (+4.17%) | 88,000 |
| 14 Nov 1997 | USD | 36.125 | 36.75 | 35.75 | 36 | 18 | +0.062 (+0.17%) | 40,200 |
| 13 Nov 1997 | USD | 35.75 | 36.0625 | 35.25 | 35.9375 | 17.9688 | -0.062 (-0.17%) | 124,400 |
| 12 Nov 1997 | USD | 37.75 | 37.75 | 35.75 | 36 | 18 | -1.75 (-4.64%) | 68,600 |
| 11 Nov 1997 | USD | 38.75 | 39 | 37.375 | 37.75 | 18.875 | -1 (-2.58%) | 106,000 |
| 10 Nov 1997 | USD | 39.375 | 39.6875 | 38.75 | 38.75 | 19.375 | -0.25 (-0.64%) | 31,800 |
| 7 Nov 1997 | USD | 39.125 | 39.25 | 39 | 39 | 19.5 | -0.125 (-0.32%) | 414,000 |
| 6 Nov 1997 | USD | 39.75 | 39.75 | 39.125 | 39.125 | 19.5625 | -0.562 (-1.42%) | 96,600 |
| 5 Nov 1997 | USD | 39.125 | 39.75 | 39.125 | 39.6875 | 19.8438 | +0.312 (+0.79%) | 559,800 |
| 4 Nov 1997 | USD | 39.25 | 39.75 | 39.125 | 39.375 | 19.6875 | -0.375 (-0.94%) | 33,600 |
| 3 Nov 1997 | USD | 40.5 | 40.875 | 39.5 | 39.75 | 19.875 | -0.75 (-1.85%) | 253,400 |
| 31 Oct 1997 | USD | 37.75 | 40.5 | 37.75 | 40.5 | 20.25 | +2.5 (+6.58%) | 131,000 |
| 30 Oct 1997 | USD | 38.5 | 38.875 | 37.5 | 38 | 19 | -1 (-2.56%) | 139,200 |
| 29 Oct 1997 | USD | 38 | 39.125 | 37.75 | 39 | 19.5 | +0.625 (+1.63%) | 851,200 |
| 28 Oct 1997 | USD | 38 | 38.5 | 36.5 | 38.375 | 19.1875 | -0.375 (-0.97%) | 434,400 |
| 27 Oct 1997 | USD | 41 | 41.625 | 37.625 | 38.75 | 19.375 | -3.5 (-8.28%) | 293,000 |
| 24 Oct 1997 | USD | 43.125 | 43.625 | 42.25 | 42.25 | 21.125 | -0.625 (-1.46%) | 136,000 |
| 23 Oct 1997 | USD | 42.875 | 43.375 | 42.75 | 42.875 | 21.4375 | -1 (-2.28%) | 139,600 |
| 22 Oct 1997 | USD | 44.25 | 44.5 | 43.5 | 43.875 | 21.9375 | -0.625 (-1.40%) | 168,600 |
| 21 Oct 1997 | USD | 44.125 | 44.5 | 44.125 | 44.5 | 22.25 | +0.375 (+0.85%) | 244,400 |
| 20 Oct 1997 | USD | 43.875 | 44.375 | 43.6875 | 44.125 | 22.0625 | +0.5 (+1.15%) | 369,600 |
| 17 Oct 1997 | USD | 44.625 | 44.875 | 43.125 | 43.625 | 21.8125 | -1.25 (-2.79%) | 318,000 |
| 16 Oct 1997 | USD | 44.625 | 45.125 | 44.5 | 44.875 | 22.4375 | +0.25 (+0.56%) | 672,400 |
