| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | USD | 44 | 44.75 | 43.75 | 44.625 | 22.3125 | +0.312 (+0.71%) | 120,200 |
| 14 Oct 1997 | USD | 44.5 | 44.5 | 44 | 44.3125 | 22.1562 | +0.312 (+0.71%) | 25,600 |
| 13 Oct 1997 | USD | 44 | 44.5 | 44 | 44 | 22 | 0.0 (0.0%) | 54,200 |
| 10 Oct 1997 | USD | 44.25 | 45.5 | 44 | 44 | 22 | -0.875 (-1.95%) | 365,000 |
| 9 Oct 1997 | USD | 43.25 | 44.875 | 43 | 44.875 | 22.4375 | +1.375 (+3.16%) | 172,800 |
| 8 Oct 1997 | USD | 43.5 | 44.25 | 43 | 43.5 | 21.75 | 0.0 (0.0%) | 296,600 |
| 7 Oct 1997 | USD | 45.25 | 45.5 | 43.5 | 43.5 | 21.75 | -2 (-4.40%) | 584,200 |
| 6 Oct 1997 | USD | 41.6875 | 45.5938 | 41.6875 | 45.5 | 22.75 | +3.5 (+8.33%) | 1,078,000 |
| 3 Oct 1997 | USD | 42 | 42.5 | 41.375 | 42 | 21 | +0.5 (+1.20%) | 296,400 |
| 2 Oct 1997 | USD | 40.75 | 41.875 | 40.75 | 41.5 | 20.75 | +0.375 (+0.91%) | 307,400 |
| 1 Oct 1997 | USD | 39 | 41.125 | 39 | 41.125 | 20.5625 | +1.625 (+4.11%) | 156,000 |
| 30 Sep 1997 | USD | 39.2188 | 39.5 | 38.5 | 39.5 | 19.75 | +0.188 (+0.48%) | 190,000 |
| 29 Sep 1997 | USD | 38.75 | 39.625 | 38.75 | 39.3125 | 19.6562 | +0.562 (+1.45%) | 187,600 |
| 26 Sep 1997 | USD | 39.125 | 39.75 | 38.75 | 38.75 | 19.375 | -0.375 (-0.96%) | 42,400 |
| 25 Sep 1997 | USD | 39.25 | 39.8125 | 38.125 | 39.125 | 19.5625 | -0.5 (-1.26%) | 197,600 |
| 24 Sep 1997 | USD | 40.625 | 40.875 | 39.25 | 39.625 | 19.8125 | -1.25 (-3.06%) | 189,000 |
| 23 Sep 1997 | USD | 41.5 | 41.5 | 40 | 40.875 | 20.4375 | -0.375 (-0.91%) | 227,200 |
| 22 Sep 1997 | USD | 40 | 43.5 | 39.625 | 41.25 | 20.625 | +1.25 (+3.13%) | 614,200 |
| 19 Sep 1997 | USD | 38.625 | 40.125 | 38.5 | 40 | 20 | +1.5 (+3.90%) | 346,200 |
| 18 Sep 1997 | USD | 38.125 | 39.25 | 38 | 38.5 | 19.25 | +0.75 (+1.99%) | 225,000 |
| 17 Sep 1997 | USD | 37 | 39.5 | 36.75 | 37.75 | 18.875 | +1.125 (+3.07%) | 1,084,600 |
| 16 Sep 1997 | USD | 36.75 | 37.125 | 36.25 | 36.625 | 18.3125 | 0.0 (0.0%) | 641,600 |
| 15 Sep 1997 | USD | 38.3125 | 38.3125 | 36.3125 | 36.625 | 18.3125 | -1.875 (-4.87%) | 782,800 |
| 12 Sep 1997 | USD | 35.125 | 38.625 | 35 | 38.5 | 19.25 | +3.5 (+10%) | 1,062,000 |
| 11 Sep 1997 | USD | 34.875 | 35.125 | 34.875 | 35 | 17.5 | 0.0 (0.0%) | 49,600 |
| 10 Sep 1997 | USD | 35 | 35.125 | 34.875 | 35 | 17.5 | 0.0 (0.0%) | 229,200 |
| 9 Sep 1997 | USD | 35.125 | 35.25 | 34.875 | 35 | 17.5 | 0.0 (0.0%) | 406,800 |
| 8 Sep 1997 | USD | 35 | 35.375 | 34.875 | 35 | 17.5 | -0.25 (-0.71%) | 119,400 |
| 5 Sep 1997 | USD | 35.25 | 35.25 | 34.875 | 35.25 | 17.625 | +0.125 (+0.36%) | 32,800 |
| 4 Sep 1997 | USD | 34.75 | 35.25 | 34.75 | 35.125 | 17.5625 | +0.25 (+0.72%) | 127,800 |
