| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 34.25 | 34.875 | 34.25 | 34.875 | 17.4375 | +0.625 (+1.82%) | 149,200 |
| 2 Sep 1997 | USD | 34 | 34.5 | 33.875 | 34.25 | 17.125 | 0.0 (0.0%) | 333,400 |
| 1 Sep 1997 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 33.875 | 34.25 | 33.875 | 34.25 | 17.125 | +0.375 (+1.11%) | 274,800 |
| 28 Aug 1997 | USD | 34.125 | 34.625 | 33.875 | 33.875 | 16.9375 | -0.125 (-0.37%) | 266,200 |
| 27 Aug 1997 | USD | 33.625 | 34.125 | 33.5 | 34 | 17 | +0.688 (+2.06%) | 137,000 |
| 26 Aug 1997 | USD | 33 | 33.5 | 33 | 33.3125 | 16.6562 | +0.25 (+0.76%) | 1,212,800 |
| 25 Aug 1997 | USD | 32.75 | 33.125 | 32.75 | 33.0625 | 16.5312 | -0.062 (-0.19%) | 421,600 |
| 22 Aug 1997 | USD | 32.75 | 33.25 | 32.5 | 33.125 | 16.5625 | +0.125 (+0.38%) | 248,400 |
| 21 Aug 1997 | USD | 33 | 33.375 | 33 | 33 | 16.5 | -0.312 (-0.94%) | 202,800 |
| 20 Aug 1997 | USD | 33.25 | 33.625 | 33.25 | 33.3125 | 16.6562 | -0.062 (-0.19%) | 401,200 |
| 19 Aug 1997 | USD | 33.75 | 34 | 33.3125 | 33.375 | 16.6875 | -0.625 (-1.84%) | 161,000 |
| 18 Aug 1997 | USD | 33.4375 | 34.25 | 33.3125 | 34 | 17 | +0.375 (+1.12%) | 151,600 |
| 15 Aug 1997 | USD | 33.5625 | 33.75 | 33.4375 | 33.625 | 16.8125 | +0.062 (+0.19%) | 24,400 |
| 14 Aug 1997 | USD | 33.75 | 33.75 | 33.125 | 33.5625 | 16.7812 | -0.188 (-0.56%) | 334,200 |
| 13 Aug 1997 | USD | 34.5 | 34.625 | 33.625 | 33.75 | 16.875 | -0.875 (-2.53%) | 140,400 |
| 12 Aug 1997 | USD | 34.625 | 34.875 | 34.3125 | 34.625 | 17.3125 | -0.25 (-0.72%) | 249,200 |
| 11 Aug 1997 | USD | 34.625 | 34.875 | 34.625 | 34.875 | 17.4375 | +0.125 (+0.36%) | 189,400 |
| 8 Aug 1997 | USD | 35.25 | 35.25 | 34.75 | 34.75 | 17.375 | -0.5 (-1.42%) | 451,400 |
| 7 Aug 1997 | USD | 35.375 | 35.625 | 35 | 35.25 | 17.625 | -0.375 (-1.05%) | 101,800 |
| 6 Aug 1997 | USD | 35.75 | 36 | 35.125 | 35.625 | 17.8125 | -0.125 (-0.35%) | 259,600 |
| 5 Aug 1997 | USD | 35.1875 | 36 | 35.125 | 35.75 | 17.875 | +0.562 (+1.60%) | 124,200 |
| 4 Aug 1997 | USD | 35.375 | 35.625 | 35 | 35.1875 | 17.5938 | -0.312 (-0.88%) | 130,000 |
| 1 Aug 1997 | USD | 35.125 | 35.6875 | 35.125 | 35.5 | 17.75 | +0.25 (+0.71%) | 131,800 |
| 31 Jul 1997 | USD | 35.0625 | 35.4375 | 35.0625 | 35.25 | 17.625 | +0.125 (+0.36%) | 215,000 |
| 30 Jul 1997 | USD | 35.375 | 35.375 | 35 | 35.125 | 17.5625 | +0.125 (+0.36%) | 353,600 |
| 29 Jul 1997 | USD | 35.375 | 35.625 | 35 | 35 | 17.5 | -0.5 (-1.41%) | 53,600 |
| 28 Jul 1997 | USD | 35.5 | 35.8125 | 35.375 | 35.5 | 17.75 | -0.312 (-0.87%) | 31,400 |
| 25 Jul 1997 | USD | 35.4375 | 35.8125 | 35.375 | 35.8125 | 17.9062 | +0.375 (+1.06%) | 55,800 |
| 24 Jul 1997 | USD | 34.5 | 35.625 | 34.5 | 35.4375 | 17.7188 | +0.812 (+2.35%) | 216,400 |
