| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | USD | 35.375 | 35.375 | 34.4375 | 34.625 | 17.3125 | -0.75 (-2.12%) | 244,200 |
| 22 Jul 1997 | USD | 35.75 | 35.8125 | 35 | 35.375 | 17.6875 | -0.375 (-1.05%) | 313,600 |
| 21 Jul 1997 | USD | 35.75 | 36.25 | 35.75 | 35.75 | 17.875 | -0.5 (-1.38%) | 172,800 |
| 18 Jul 1997 | USD | 36.25 | 36.25 | 35.875 | 36.25 | 18.125 | 0.0 (0.0%) | 165,600 |
| 17 Jul 1997 | USD | 35.875 | 36.375 | 35.875 | 36.25 | 18.125 | 0.0 (0.0%) | 341,000 |
| 16 Jul 1997 | USD | 36 | 36.25 | 35.5 | 36.25 | 18.125 | +0.875 (+2.47%) | 1,076,800 |
| 15 Jul 1997 | USD | 34.75 | 35.75 | 34.625 | 35.375 | 17.6875 | +0.75 (+2.17%) | 843,400 |
| 14 Jul 1997 | USD | 34.25 | 35.375 | 34.25 | 34.625 | 17.3125 | +0.375 (+1.09%) | 155,800 |
| 11 Jul 1997 | USD | 34.75 | 34.75 | 34.25 | 34.25 | 17.125 | -0.375 (-1.08%) | 238,400 |
| 10 Jul 1997 | USD | 34.125 | 34.625 | 34.125 | 34.625 | 17.3125 | +0.469 (+1.37%) | 173,800 |
| 9 Jul 1997 | USD | 34.125 | 34.375 | 34.125 | 34.1563 | 17.0782 | -0.094 (-0.27%) | 371,200 |
| 8 Jul 1997 | USD | 34.25 | 34.5 | 33.875 | 34.25 | 17.125 | +0.25 (+0.74%) | 432,000 |
| 7 Jul 1997 | USD | 34.5 | 34.5 | 33.875 | 34 | 17 | -0.375 (-1.09%) | 149,800 |
| 4 Jul 1997 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 17.1875 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 34.5 | 34.5 | 34.25 | 34.375 | 17.1875 | +0.125 (+0.36%) | 77,600 |
| 2 Jul 1997 | USD | 33.9375 | 34.5 | 33.9375 | 34.25 | 17.125 | +0.25 (+0.74%) | 453,800 |
| 1 Jul 1997 | USD | 34.125 | 34.375 | 33.75 | 34 | 17 | -1 (-2.86%) | 449,600 |
| 30 Jun 1997 | USD | 33.75 | 35 | 33.4375 | 35 | 17.5 | +1.5 (+4.48%) | 542,200 |
| 27 Jun 1997 | USD | 33.1875 | 33.75 | 33.1875 | 33.5 | 16.75 | +0.312 (+0.94%) | 220,200 |
| 26 Jun 1997 | USD | 33 | 33.25 | 32.875 | 33.1875 | 16.5938 | +0.062 (+0.19%) | 290,800 |
| 25 Jun 1997 | USD | 33.375 | 33.375 | 32.5 | 33.125 | 16.5625 | -0.125 (-0.38%) | 421,800 |
| 24 Jun 1997 | USD | 33.75 | 34.125 | 33.25 | 33.25 | 16.625 | -0.125 (-0.37%) | 443,000 |
| 23 Jun 1997 | USD | 33.5 | 34 | 32.75 | 33.375 | 16.6875 | +0.125 (+0.38%) | 343,800 |
| 20 Jun 1997 | USD | 31.875 | 34.375 | 31.75 | 33.25 | 16.625 | +1.25 (+3.91%) | 471,000 |
| 19 Jun 1997 | USD | 31.25 | 32 | 31.25 | 32 | 16 | +0.5 (+1.59%) | 277,000 |
| 18 Jun 1997 | USD | 31 | 31.875 | 31 | 31.5 | 15.75 | +0.375 (+1.20%) | 284,400 |
| 17 Jun 1997 | USD | 31.5 | 31.5 | 30.75 | 31.125 | 15.5625 | -0.375 (-1.19%) | 323,800 |
| 16 Jun 1997 | USD | 31 | 31.75 | 30.75 | 31.5 | 15.75 | +0.375 (+1.20%) | 365,000 |
| 13 Jun 1997 | USD | 30.25 | 31.25 | 30 | 31.125 | 15.5625 | +0.875 (+2.89%) | 414,200 |
| 12 Jun 1997 | USD | 30 | 30.25 | 29.75 | 30.25 | 15.125 | +0.375 (+1.26%) | 297,000 |
