| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | USD | 30 | 30.125 | 29.625 | 29.875 | 14.9375 | -0.125 (-0.42%) | 254,400 |
| 10 Jun 1997 | USD | 30 | 30 | 29.625 | 30 | 15 | 0.0 (0.0%) | 513,400 |
| 9 Jun 1997 | USD | 29.875 | 30.25 | 29.625 | 30 | 15 | +0.125 (+0.42%) | 385,800 |
| 6 Jun 1997 | USD | 29.375 | 31 | 29.375 | 29.875 | 14.9375 | +0.5 (+1.70%) | 376,200 |
| 5 Jun 1997 | USD | 29.25 | 29.75 | 29 | 29.375 | 14.6875 | +0.125 (+0.43%) | 250,800 |
| 4 Jun 1997 | USD | 29.75 | 29.75 | 29 | 29.25 | 14.625 | 0.0 (0.0%) | 173,200 |
| 3 Jun 1997 | USD | 29.5 | 29.875 | 29.125 | 29.25 | 14.625 | 0.0 (0.0%) | 487,400 |
| 2 Jun 1997 | USD | 30.25 | 30.25 | 29 | 29.25 | 14.625 | -0.5 (-1.68%) | 230,800 |
| 30 May 1997 | USD | 29.5 | 30.5 | 29.125 | 29.75 | 14.875 | -0.75 (-2.46%) | 677,600 |
| 29 May 1997 | USD | 27 | 30.75 | 27 | 30.5 | 15.25 | +3.125 (+11.42%) | 4,515,000 |
| 28 May 1997 | USD | 27.125 | 27.875 | 27.125 | 27.375 | 13.6875 | +0.125 (+0.46%) | 624,600 |
| 27 May 1997 | USD | 27.25 | 27.5 | 26.875 | 27.25 | 13.625 | 0.0 (0.0%) | 156,200 |
| 26 May 1997 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 27.25 | 27.5 | 27 | 27.25 | 13.625 | 0.0 (0.0%) | 249,800 |
| 22 May 1997 | USD | 27.25 | 27.5 | 26.875 | 27.25 | 13.625 | +0.125 (+0.46%) | 404,000 |
| 21 May 1997 | USD | 26.875 | 27.5 | 26.625 | 27.125 | 13.5625 | +0.375 (+1.40%) | 518,000 |
| 20 May 1997 | USD | 26 | 26.875 | 25.625 | 26.75 | 13.375 | +0.875 (+3.38%) | 1,335,800 |
| 19 May 1997 | USD | 25.5 | 26 | 25.375 | 25.875 | 12.9375 | +0.375 (+1.47%) | 315,600 |
| 16 May 1997 | USD | 27.5 | 27.75 | 25.375 | 25.5 | 12.75 | -1.75 (-6.42%) | 570,200 |
| 15 May 1997 | USD | 26.375 | 28 | 25.75 | 27.25 | 13.625 | +0.938 (+3.56%) | 234,800 |
| 14 May 1997 | USD | 25.875 | 26.5 | 25.5 | 26.3125 | 13.1562 | +0.562 (+2.18%) | 382,200 |
| 13 May 1997 | USD | 24.625 | 25.875 | 24.625 | 25.75 | 12.875 | +0.688 (+2.74%) | 351,000 |
| 12 May 1997 | USD | 25.5 | 25.5 | 24 | 25.0625 | 12.5312 | -0.625 (-2.43%) | 266,600 |
| 9 May 1997 | USD | 25.5 | 26 | 25.5 | 25.6875 | 12.8438 | -0.312 (-1.20%) | 145,600 |
| 8 May 1997 | USD | 26 | 26 | 25.5 | 26 | 13 | -0.125 (-0.48%) | 53,800 |
| 7 May 1997 | USD | 25.75 | 26.125 | 25.25 | 26.125 | 13.0625 | +0.375 (+1.46%) | 437,600 |
| 6 May 1997 | USD | 25 | 25.75 | 24.625 | 25.75 | 12.875 | +1.125 (+4.57%) | 422,400 |
| 5 May 1997 | USD | 23.875 | 25 | 23.5 | 24.625 | 12.3125 | +0.875 (+3.68%) | 404,800 |
| 2 May 1997 | USD | 24 | 24 | 23.5 | 23.75 | 11.875 | -0.062 (-0.26%) | 182,600 |
| 1 May 1997 | USD | 25.25 | 25.25 | 23.5 | 23.8125 | 11.9062 | -1.188 (-4.75%) | 221,800 |
