| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1997 | USD | 23.375 | 23.75 | 20.75 | 21.375 | 10.6875 | -2 (-8.56%) | 308,600 |
| 28 Apr 1997 | USD | 23.875 | 23.875 | 22.875 | 23.375 | 11.6875 | -0.25 (-1.06%) | 91,400 |
| 25 Apr 1997 | USD | 24.125 | 24.125 | 23.25 | 23.625 | 11.8125 | -0.25 (-1.05%) | 78,600 |
| 24 Apr 1997 | USD | 24.25 | 24.375 | 23.625 | 23.875 | 11.9375 | -0.125 (-0.52%) | 362,800 |
| 23 Apr 1997 | USD | 23.5 | 24.375 | 23.5 | 24 | 12 | +0.25 (+1.05%) | 135,200 |
| 22 Apr 1997 | USD | 25.5 | 25.6875 | 23.5 | 23.75 | 11.875 | -1.875 (-7.32%) | 412,000 |
| 21 Apr 1997 | USD | 25.875 | 26 | 25.5 | 25.625 | 12.8125 | +0.125 (+0.49%) | 150,400 |
| 18 Apr 1997 | USD | 25.75 | 25.875 | 25.375 | 25.5 | 12.75 | -0.25 (-0.97%) | 328,400 |
| 17 Apr 1997 | USD | 25.25 | 26.125 | 24.875 | 25.75 | 12.875 | +0.5 (+1.98%) | 190,600 |
| 16 Apr 1997 | USD | 25.375 | 25.375 | 24.875 | 25.25 | 12.625 | +0.125 (+0.50%) | 188,600 |
| 15 Apr 1997 | USD | 26.25 | 26.25 | 24.875 | 25.125 | 12.5625 | -0.75 (-2.90%) | 310,400 |
| 14 Apr 1997 | USD | 25 | 25.875 | 24.625 | 25.875 | 12.9375 | +1.125 (+4.55%) | 249,000 |
| 11 Apr 1997 | USD | 25.5 | 25.75 | 23.75 | 24.75 | 12.375 | -1.125 (-4.35%) | 337,600 |
| 10 Apr 1997 | USD | 26.625 | 26.625 | 25.75 | 25.875 | 12.9375 | -0.875 (-3.27%) | 195,800 |
| 9 Apr 1997 | USD | 27.25 | 27.25 | 26.75 | 26.75 | 13.375 | -0.5 (-1.83%) | 191,200 |
| 8 Apr 1997 | USD | 27.375 | 27.375 | 26.875 | 27.25 | 13.625 | -0.125 (-0.46%) | 52,400 |
| 7 Apr 1997 | USD | 27.375 | 27.75 | 27 | 27.375 | 13.6875 | 0.0 (0.0%) | 440,800 |
| 4 Apr 1997 | USD | 27.625 | 27.625 | 27.125 | 27.375 | 13.6875 | +0.125 (+0.46%) | 208,400 |
| 3 Apr 1997 | USD | 27.25 | 27.75 | 27 | 27.25 | 13.625 | 0.0 (0.0%) | 1,591,000 |
| 2 Apr 1997 | USD | 28.25 | 28.25 | 27 | 27.25 | 13.625 | -0.625 (-2.24%) | 392,000 |
| 1 Apr 1997 | USD | 28.25 | 28.75 | 27.75 | 27.875 | 13.9375 | -0.375 (-1.33%) | 535,800 |
| 31 Mar 1997 | USD | 28.5 | 28.5 | 28.125 | 28.25 | 14.125 | +0.125 (+0.44%) | 640,400 |
| 28 Mar 1997 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 14.0625 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 28.75 | 28.875 | 28.125 | 28.125 | 14.0625 | 0.0 (0.0%) | 787,800 |
| 26 Mar 1997 | USD | 27.625 | 28.5 | 27.25 | 28.125 | 14.0625 | +0.875 (+3.21%) | 509,000 |
| 25 Mar 1997 | USD | 28 | 28 | 26.375 | 27.25 | 13.625 | -0.875 (-3.11%) | 591,000 |
| 24 Mar 1997 | USD | 28.75 | 28.75 | 28 | 28.125 | 14.0625 | 0.0 (0.0%) | 389,400 |
| 21 Mar 1997 | USD | 29 | 29.125 | 28 | 28.125 | 14.0625 | -0.688 (-2.39%) | 286,400 |
| 20 Mar 1997 | USD | 29.25 | 29.75 | 28.5 | 28.8125 | 14.4062 | -0.312 (-1.07%) | 304,000 |
| 19 Mar 1997 | USD | 30 | 30 | 29.125 | 29.125 | 14.5625 | -0.625 (-2.10%) | 526,400 |
