| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1997 | USD | 30.125 | 30.375 | 29.25 | 29.75 | 14.875 | 0.0 (0.0%) | 286,400 |
| 17 Mar 1997 | USD | 31.875 | 31.875 | 29.75 | 29.75 | 14.875 | -2.125 (-6.67%) | 751,400 |
| 14 Mar 1997 | USD | 31.875 | 32 | 31.25 | 31.875 | 15.9375 | +0.375 (+1.19%) | 473,000 |
| 13 Mar 1997 | USD | 31 | 32.5 | 30.75 | 31.5 | 15.75 | +0.5 (+1.61%) | 253,000 |
| 12 Mar 1997 | USD | 30.5 | 31.75 | 30 | 31 | 15.5 | +1 (+3.33%) | 541,600 |
| 11 Mar 1997 | USD | 28.875 | 30.5 | 28.75 | 30 | 15 | +1.25 (+4.35%) | 1,695,400 |
| 10 Mar 1997 | USD | 30.25 | 31 | 28.75 | 28.75 | 14.375 | -2.25 (-7.26%) | 491,200 |
| 7 Mar 1997 | USD | 31.375 | 32 | 30.5 | 31 | 15.5 | -0.25 (-0.80%) | 440,200 |
| 6 Mar 1997 | USD | 32.375 | 32.875 | 31 | 31.25 | 15.625 | -1.25 (-3.85%) | 261,400 |
| 5 Mar 1997 | USD | 33 | 33.25 | 32.375 | 32.5 | 16.25 | -0.188 (-0.57%) | 211,800 |
| 4 Mar 1997 | USD | 33.25 | 33.375 | 32.5 | 32.6875 | 16.3438 | -0.062 (-0.19%) | 191,200 |
| 3 Mar 1997 | USD | 33 | 33 | 32.5 | 32.75 | 16.375 | -0.25 (-0.76%) | 362,000 |
| 28 Feb 1997 | USD | 33.75 | 34 | 32.75 | 33 | 16.5 | -0.75 (-2.22%) | 228,400 |
| 27 Feb 1997 | USD | 34.5 | 35.25 | 33.375 | 33.75 | 16.875 | -0.25 (-0.74%) | 967,200 |
| 26 Feb 1997 | USD | 35.25 | 35.25 | 33.75 | 34 | 17 | -1.25 (-3.55%) | 448,400 |
| 25 Feb 1997 | USD | 36.375 | 36.75 | 35 | 35.25 | 17.625 | -0.938 (-2.59%) | 1,695,000 |
| 24 Feb 1997 | USD | 38 | 38 | 35.5 | 36.1875 | 18.0938 | -0.562 (-1.53%) | 1,889,200 |
| 21 Feb 1997 | USD | 33.5 | 36.75 | 33.25 | 36.75 | 18.375 | -24.75 (-40.24%) | 8,708,800 |
| 20 Feb 1997 | USD | 64.875 | 64.875 | 61.5 | 61.5 | 30.75 | -3.125 (-4.84%) | 116,400 |
| 19 Feb 1997 | USD | 65 | 65.5 | 63.75 | 64.625 | 32.3125 | +0.125 (+0.19%) | 358,800 |
| 18 Feb 1997 | USD | 64 | 64.75 | 63 | 64.5 | 32.25 | +0.75 (+1.18%) | 281,400 |
| 17 Feb 1997 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 31.875 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 61 | 64.25 | 60.5 | 63.75 | 31.875 | +3.5 (+5.81%) | 307,800 |
| 13 Feb 1997 | USD | 60.75 | 60.75 | 60.25 | 60.25 | 30.125 | -0.5 (-0.82%) | 51,400 |
| 12 Feb 1997 | USD | 60.5 | 60.75 | 59.75 | 60.75 | 30.375 | +0.5 (+0.83%) | 284,800 |
| 11 Feb 1997 | USD | 60.25 | 60.5 | 59.75 | 60.25 | 30.125 | +0.375 (+0.63%) | 700,000 |
| 10 Feb 1997 | USD | 60.25 | 60.5 | 59.75 | 59.875 | 29.9375 | -0.375 (-0.62%) | 585,800 |
| 7 Feb 1997 | USD | 60.25 | 60.5 | 59.75 | 60.25 | 30.125 | +0.25 (+0.42%) | 378,200 |
| 6 Feb 1997 | USD | 60.5 | 60.5 | 59.5 | 60 | 30 | +0.375 (+0.63%) | 154,000 |
| 5 Feb 1997 | USD | 59.25 | 60 | 59 | 59.625 | 29.8125 | +0.625 (+1.06%) | 877,600 |
