| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 40.79 | 41.1 | 40.45 | 40.78 | 40.78 | +0.25 (+0.62%) | 108,300 |
| 3 Jan 2022 | USD | 40.06 | 40.95 | 39.96 | 40.53 | 40.53 | +0.57 (+1.43%) | 100,000 |
| 31 Dec 2021 | USD | 40.36 | 40.81 | 39.84 | 39.96 | 39.96 | -0.61 (-1.50%) | 66,100 |
| 30 Dec 2021 | USD | 40.64 | 40.99 | 40.24 | 40.57 | 40.57 | -0.07 (-0.17%) | 56,800 |
| 29 Dec 2021 | USD | 41.01 | 41.01 | 40.58 | 40.64 | 40.64 | -0.37 (-0.90%) | 48,300 |
| 28 Dec 2021 | USD | 40.9 | 41.5 | 40.28 | 41.01 | 41.01 | +0.16 (+0.39%) | 60,100 |
| 27 Dec 2021 | USD | 40.75 | 41.05 | 40.19 | 40.85 | 40.85 | +0.43 (+1.06%) | 107,000 |
| 23 Dec 2021 | USD | 40.07 | 41.18 | 40 | 40.42 | 40.42 | +0.14 (+0.35%) | 105,800 |
| 22 Dec 2021 | USD | 38.94 | 40.43 | 38.87 | 40.28 | 40.28 | +1.34 (+3.44%) | 67,400 |
| 21 Dec 2021 | USD | 38.55 | 39.19 | 38.16 | 38.94 | 38.94 | +0.52 (+1.35%) | 113,900 |
| 20 Dec 2021 | USD | 37.67 | 38.82 | 37.36 | 38.42 | 38.42 | +0.37 (+0.97%) | 191,800 |
| 17 Dec 2021 | USD | 39.05 | 39.82 | 35.94 | 38.05 | 38.05 | +2.27 (+6.34%) | 761,600 |
| 16 Dec 2021 | USD | 37.5 | 37.5 | 35.51 | 35.78 | 35.78 | -1.38 (-3.71%) | 144,500 |
| 15 Dec 2021 | USD | 37.09 | 37.37 | 36.43 | 37.16 | 37.16 | +0.1 (+0.27%) | 193,300 |
| 14 Dec 2021 | USD | 36.6 | 37.42 | 36.6 | 37.06 | 37.06 | +0.43 (+1.17%) | 122,900 |
| 13 Dec 2021 | USD | 37.64 | 37.64 | 36.53 | 36.63 | 36.63 | -1.21 (-3.20%) | 107,600 |
| 10 Dec 2021 | USD | 38.25 | 38.49 | 37.68 | 37.84 | 37.84 | -0.14 (-0.37%) | 56,500 |
| 9 Dec 2021 | USD | 38.41 | 39.05 | 37.97 | 37.98 | 37.98 | -0.75 (-1.94%) | 48,900 |
| 8 Dec 2021 | USD | 38.75 | 39.155 | 38.25 | 38.73 | 38.73 | +0.03 (+0.08%) | 60,202 |
| 7 Dec 2021 | USD | 38.74 | 39.26 | 38.525 | 38.7 | 38.7 | +0.25 (+0.65%) | 76,093 |
| 6 Dec 2021 | USD | 37.96 | 38.7 | 37.34 | 38.45 | 38.45 | +0.96 (+2.56%) | 97,315 |
| 3 Dec 2021 | USD | 37.69 | 37.69 | 37 | 37.49 | 37.49 | -0.15 (-0.40%) | 107,600 |
| 2 Dec 2021 | USD | 36.94 | 37.77 | 36.88 | 37.64 | 37.64 | +0.87 (+2.37%) | 79,200 |
| 1 Dec 2021 | USD | 38.28 | 38.84 | 36.76 | 36.77 | 36.77 | -0.87 (-2.31%) | 108,900 |
| 30 Nov 2021 | USD | 37.45 | 37.91 | 37.17 | 37.64 | 37.64 | -0.21 (-0.55%) | 168,900 |
| 29 Nov 2021 | USD | 37.96 | 38.7 | 37.36 | 37.85 | 37.85 | +0.31 (+0.83%) | 92,300 |
| 26 Nov 2021 | USD | 38.13 | 38.19 | 37.5 | 37.54 | 37.54 | -1.66 (-4.23%) | 87,800 |
| 24 Nov 2021 | USD | 39.29 | 39.89 | 39.19 | 39.2 | 39.2 | -0.17 (-0.43%) | 73,100 |
| 23 Nov 2021 | USD | 39.02 | 39.57 | 38.67 | 39.37 | 39.37 | +0.58 (+1.50%) | 83,800 |
| 22 Nov 2021 | USD | 38.27 | 39.38 | 38.07 | 38.79 | 38.79 | +0.79 (+2.08%) | 107,000 |
