| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1997 | USD | 59.25 | 59.25 | 58.75 | 59 | 29.5 | -0.125 (-0.21%) | 274,200 |
| 3 Feb 1997 | USD | 59.5 | 59.5 | 58.75 | 59.125 | 29.5625 | +0.125 (+0.21%) | 912,600 |
| 31 Jan 1997 | USD | 59 | 59.75 | 58.75 | 59 | 29.5 | -0.375 (-0.63%) | 1,420,400 |
| 30 Jan 1997 | USD | 59.5 | 59.75 | 59 | 59.375 | 29.6875 | +0.625 (+1.06%) | 311,400 |
| 29 Jan 1997 | USD | 57.25 | 59.75 | 57.25 | 58.75 | 29.375 | +1.5 (+2.62%) | 679,000 |
| 28 Jan 1997 | USD | 55.75 | 58.25 | 55.75 | 57.25 | 28.625 | +1 (+1.78%) | 918,200 |
| 27 Jan 1997 | USD | 58.5 | 58.5 | 56 | 56.25 | 28.125 | -2.25 (-3.85%) | 343,000 |
| 24 Jan 1997 | USD | 59 | 59.5 | 57.75 | 58.5 | 29.25 | -0.75 (-1.27%) | 311,600 |
| 23 Jan 1997 | USD | 61 | 61 | 59.25 | 59.25 | 29.625 | -1 (-1.66%) | 202,000 |
| 22 Jan 1997 | USD | 61.75 | 61.75 | 60.25 | 60.25 | 30.125 | -1.5 (-2.43%) | 581,400 |
| 21 Jan 1997 | USD | 61.75 | 61.75 | 61 | 61.75 | 30.875 | +0.625 (+1.02%) | 18,200 |
| 20 Jan 1997 | USD | 61.5 | 61.75 | 61 | 61.125 | 30.5625 | +0.125 (+0.20%) | 276,800 |
| 17 Jan 1997 | USD | 60.75 | 61.5 | 60.25 | 61 | 30.5 | +0.75 (+1.24%) | 340,200 |
| 16 Jan 1997 | USD | 61.5 | 61.75 | 60 | 60.25 | 30.125 | -0.75 (-1.23%) | 189,000 |
| 15 Jan 1997 | USD | 62.25 | 62.25 | 60.5 | 61 | 30.5 | -1.125 (-1.81%) | 150,600 |
| 14 Jan 1997 | USD | 62.75 | 62.75 | 61.5 | 62.125 | 31.0625 | -0.625 (-1.00%) | 180,200 |
| 13 Jan 1997 | USD | 63.5 | 63.5 | 62 | 62.75 | 31.375 | -0.375 (-0.59%) | 381,600 |
| 10 Jan 1997 | USD | 63.5 | 64 | 62.875 | 63.125 | 31.5625 | -0.875 (-1.37%) | 728,000 |
| 9 Jan 1997 | USD | 65 | 65.75 | 62.75 | 64 | 32 | -1.25 (-1.92%) | 270,400 |
| 8 Jan 1997 | USD | 66 | 66 | 65 | 65.25 | 32.625 | -0.75 (-1.14%) | 34,000 |
| 7 Jan 1997 | USD | 65 | 66 | 65 | 66 | 33 | +0.75 (+1.15%) | 253,800 |
| 6 Jan 1997 | USD | 65.75 | 66.25 | 65 | 65.25 | 32.625 | -0.75 (-1.14%) | 393,600 |
| 3 Jan 1997 | USD | 65.75 | 66.75 | 65 | 66 | 33 | 0.0 (0.0%) | 160,600 |
| 2 Jan 1997 | USD | 66.5 | 66.5 | 64.25 | 66 | 33 | -1.25 (-1.86%) | 248,600 |
| 1 Jan 1997 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 33.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 64.75 | 67.25 | 64 | 67.25 | 33.625 | +2.5 (+3.86%) | 127,600 |
| 30 Dec 1996 | USD | 65 | 65 | 64 | 64.75 | 32.375 | 0.0 (0.0%) | 61,800 |
| 27 Dec 1996 | USD | 64.25 | 65 | 64 | 64.75 | 32.375 | +0.5 (+0.78%) | 40,400 |
| 26 Dec 1996 | USD | 64.875 | 65 | 64 | 64.25 | 32.125 | -0.25 (-0.39%) | 70,000 |
| 25 Dec 1996 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 32.25 | 0.0 (0.0%) | 0 |
