| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1996 | USD | 65 | 65.5 | 64.5 | 64.5 | 32.25 | -0.75 (-1.15%) | 50,800 |
| 23 Dec 1996 | USD | 65.5 | 66.25 | 65 | 65.25 | 32.625 | -1 (-1.51%) | 82,200 |
| 20 Dec 1996 | USD | 66.125 | 66.25 | 63 | 66.25 | 33.125 | +0.25 (+0.38%) | 208,200 |
| 19 Dec 1996 | USD | 66.25 | 66.625 | 65.25 | 66 | 33 | -0.25 (-0.38%) | 228,000 |
| 18 Dec 1996 | USD | 66.75 | 67 | 66.25 | 66.25 | 33.125 | 0.0 (0.0%) | 145,800 |
| 17 Dec 1996 | USD | 66.25 | 67.75 | 65.75 | 66.25 | 33.125 | 0.0 (0.0%) | 174,800 |
| 16 Dec 1996 | USD | 66.25 | 67.5 | 66.25 | 66.25 | 33.125 | -0.125 (-0.19%) | 228,800 |
| 13 Dec 1996 | USD | 67 | 67 | 65.75 | 66.375 | 33.1875 | -1.125 (-1.67%) | 40,000 |
| 12 Dec 1996 | USD | 68 | 69 | 67 | 67.5 | 33.75 | +0.375 (+0.56%) | 276,400 |
| 11 Dec 1996 | USD | 71.5 | 71.5 | 66 | 67.125 | 33.5625 | -5.625 (-7.73%) | 1,127,200 |
| 10 Dec 1996 | USD | 73 | 73.25 | 72 | 72.75 | 36.375 | -0.25 (-0.34%) | 144,800 |
| 9 Dec 1996 | USD | 71.25 | 73.25 | 71.25 | 73 | 36.5 | +1.75 (+2.46%) | 209,800 |
| 6 Dec 1996 | USD | 71.75 | 72 | 71.25 | 71.25 | 35.625 | -1 (-1.38%) | 43,200 |
| 5 Dec 1996 | USD | 72.25 | 72.875 | 72 | 72.25 | 36.125 | 0.0 (0.0%) | 140,800 |
| 4 Dec 1996 | USD | 72.5 | 73.5 | 72.25 | 72.25 | 36.125 | -0.25 (-0.34%) | 106,000 |
| 3 Dec 1996 | USD | 73.75 | 74.25 | 72.5 | 72.5 | 36.25 | -1.5 (-2.03%) | 170,400 |
| 2 Dec 1996 | USD | 74.5 | 74.5 | 73.75 | 74 | 37 | -0.5 (-0.67%) | 23,000 |
| 29 Nov 1996 | USD | 74.75 | 74.75 | 74.5 | 74.5 | 37.25 | 0.0 (0.0%) | 17,200 |
| 28 Nov 1996 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 37.25 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 75.75 | 75.75 | 74.5 | 74.5 | 37.25 | -0.875 (-1.16%) | 21,200 |
| 26 Nov 1996 | USD | 75.375 | 75.5 | 74.5 | 75.375 | 37.6875 | +0.375 (+0.50%) | 34,800 |
| 25 Nov 1996 | USD | 76 | 76 | 75 | 75 | 37.5 | -1 (-1.32%) | 29,400 |
| 22 Nov 1996 | USD | 75.25 | 76.5 | 75.25 | 76 | 38 | +0.375 (+0.50%) | 43,600 |
| 21 Nov 1996 | USD | 76.75 | 77 | 74.75 | 75.625 | 37.8125 | -1.375 (-1.79%) | 81,400 |
| 20 Nov 1996 | USD | 76 | 77 | 76 | 77 | 38.5 | +1 (+1.32%) | 110,600 |
| 19 Nov 1996 | USD | 76.75 | 76.75 | 76 | 76 | 38 | -0.5 (-0.65%) | 58,200 |
| 18 Nov 1996 | USD | 77.75 | 78.5 | 75.75 | 76.5 | 38.25 | -0.625 (-0.81%) | 182,600 |
| 15 Nov 1996 | USD | 77 | 77.25 | 76.75 | 77.125 | 38.5625 | +0.125 (+0.16%) | 232,800 |
| 14 Nov 1996 | USD | 76.25 | 77.75 | 76.125 | 77 | 38.5 | +0.75 (+0.98%) | 243,200 |
| 13 Nov 1996 | USD | 73.5 | 76.75 | 72.5 | 76.25 | 38.125 | +0.75 (+0.99%) | 331,000 |
