| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1996 | USD | 75.5 | 75.75 | 75.5 | 75.5 | 37.75 | -0.25 (-0.33%) | 80,200 |
| 11 Nov 1996 | USD | 74.75 | 76.125 | 74.75 | 75.75 | 37.875 | +0.5 (+0.66%) | 194,800 |
| 8 Nov 1996 | USD | 75 | 75.5 | 74.25 | 75.25 | 37.625 | +0.75 (+1.01%) | 170,800 |
| 7 Nov 1996 | USD | 73.5 | 75 | 73.5 | 74.5 | 37.25 | +0.25 (+0.34%) | 110,600 |
| 6 Nov 1996 | USD | 72.5 | 74.25 | 71.75 | 74.25 | 37.125 | +2.75 (+3.85%) | 108,400 |
| 5 Nov 1996 | USD | 72.25 | 72.25 | 71 | 71.5 | 35.75 | -0.75 (-1.04%) | 532,800 |
| 4 Nov 1996 | USD | 72.75 | 72.75 | 71.8125 | 72.25 | 36.125 | -0.5 (-0.69%) | 48,400 |
| 1 Nov 1996 | USD | 73.5 | 73.5 | 72.5 | 72.75 | 36.375 | -0.5 (-0.68%) | 48,000 |
| 31 Oct 1996 | USD | 72 | 74.25 | 72 | 73.25 | 36.625 | +1.25 (+1.74%) | 136,800 |
| 30 Oct 1996 | USD | 72 | 72 | 71.5 | 72 | 36 | +0.5 (+0.70%) | 85,200 |
| 29 Oct 1996 | USD | 72.875 | 73.25 | 71.5 | 71.5 | 35.75 | -1.25 (-1.72%) | 112,200 |
| 28 Oct 1996 | USD | 71.75 | 73 | 71.5 | 72.75 | 36.375 | +1.5 (+2.11%) | 92,600 |
| 25 Oct 1996 | USD | 71.375 | 71.5 | 71 | 71.25 | 35.625 | -0.75 (-1.04%) | 76,600 |
| 24 Oct 1996 | USD | 71.5 | 72.25 | 71.25 | 72 | 36 | +0.75 (+1.05%) | 7,200 |
| 23 Oct 1996 | USD | 72 | 72 | 71 | 71.25 | 35.625 | -0.75 (-1.04%) | 41,600 |
| 22 Oct 1996 | USD | 71.5 | 72 | 71.5 | 72 | 36 | +0.125 (+0.17%) | 387,400 |
| 21 Oct 1996 | USD | 72 | 73 | 71.75 | 71.875 | 35.9375 | +0.25 (+0.35%) | 133,600 |
| 18 Oct 1996 | USD | 71 | 71.875 | 71 | 71.625 | 35.8125 | +0.625 (+0.88%) | 73,800 |
| 17 Oct 1996 | USD | 71 | 71.25 | 70.625 | 71 | 35.5 | 0.0 (0.0%) | 88,000 |
| 16 Oct 1996 | USD | 71.75 | 72 | 71 | 71 | 35.5 | -0.75 (-1.05%) | 24,200 |
| 15 Oct 1996 | USD | 73.25 | 74 | 71 | 71.75 | 35.875 | -1 (-1.37%) | 188,800 |
| 14 Oct 1996 | USD | 72 | 73.25 | 72 | 72.75 | 36.375 | +1.75 (+2.46%) | 160,400 |
| 11 Oct 1996 | USD | 71 | 71.5 | 71 | 71 | 35.5 | 0.0 (0.0%) | 13,800 |
| 10 Oct 1996 | USD | 70.5 | 71.5 | 70.5 | 71 | 35.5 | 0.0 (0.0%) | 97,400 |
| 9 Oct 1996 | USD | 71.25 | 71.25 | 70.5 | 71 | 35.5 | 0.0 (0.0%) | 10,800 |
| 8 Oct 1996 | USD | 72.5 | 72.5 | 71 | 71 | 35.5 | -1 (-1.39%) | 37,000 |
| 7 Oct 1996 | USD | 71 | 72.25 | 71 | 72 | 36 | +0.25 (+0.35%) | 114,000 |
| 4 Oct 1996 | USD | 67.625 | 71.75 | 67.5 | 71.75 | 35.875 | +3.75 (+5.51%) | 271,200 |
| 3 Oct 1996 | USD | 69 | 69.75 | 67.75 | 68 | 34 | -0.75 (-1.09%) | 225,400 |
| 2 Oct 1996 | USD | 72 | 72.25 | 67.75 | 68.75 | 34.375 | -3.125 (-4.35%) | 199,400 |
