| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1996 | USD | 72.5 | 72.5 | 71.75 | 71.875 | 35.9375 | -0.625 (-0.86%) | 29,400 |
| 30 Sep 1996 | USD | 73.5 | 73.75 | 72 | 72.5 | 36.25 | -1.75 (-2.36%) | 180,800 |
| 27 Sep 1996 | USD | 74.5 | 74.5 | 73.5 | 74.25 | 37.125 | 0.0 (0.0%) | 55,000 |
| 26 Sep 1996 | USD | 72.375 | 74.75 | 72.25 | 74.25 | 37.125 | +1.5 (+2.06%) | 167,400 |
| 25 Sep 1996 | USD | 73 | 73 | 72 | 72.75 | 36.375 | -0.375 (-0.51%) | 123,400 |
| 24 Sep 1996 | USD | 72.75 | 73.75 | 72.75 | 73.125 | 36.5625 | +0.125 (+0.17%) | 121,200 |
| 23 Sep 1996 | USD | 73.75 | 73.75 | 72.75 | 73 | 36.5 | -1.25 (-1.68%) | 133,400 |
| 20 Sep 1996 | USD | 71.25 | 75.5 | 70.4375 | 74.25 | 37.125 | +3 (+4.21%) | 419,200 |
| 19 Sep 1996 | USD | 69.25 | 71.25 | 69 | 71.25 | 35.625 | +2.5 (+3.64%) | 403,000 |
| 18 Sep 1996 | USD | 68.75 | 69.25 | 68.5 | 68.75 | 34.375 | -0.5 (-0.72%) | 118,400 |
| 17 Sep 1996 | USD | 68.25 | 69.375 | 68.25 | 69.25 | 34.625 | +0.875 (+1.28%) | 144,000 |
| 16 Sep 1996 | USD | 67.75 | 69 | 67.75 | 68.375 | 34.1875 | +0.938 (+1.39%) | 292,600 |
| 13 Sep 1996 | USD | 68 | 68 | 66.75 | 67.4375 | 33.7188 | -0.312 (-0.46%) | 185,800 |
| 12 Sep 1996 | USD | 67.25 | 67.75 | 67 | 67.75 | 33.875 | +0.5 (+0.74%) | 47,600 |
| 11 Sep 1996 | USD | 67 | 67.75 | 67 | 67.25 | 33.625 | +0.25 (+0.37%) | 48,000 |
| 10 Sep 1996 | USD | 67.75 | 67.75 | 67 | 67 | 33.5 | -0.5 (-0.74%) | 6,400 |
| 9 Sep 1996 | USD | 66.75 | 67.75 | 66.75 | 67.5 | 33.75 | 0.0 (0.0%) | 42,000 |
| 6 Sep 1996 | USD | 68 | 68 | 66.75 | 67.5 | 33.75 | -0.5 (-0.74%) | 43,000 |
| 5 Sep 1996 | USD | 68.25 | 68.25 | 67.5 | 68 | 34 | +0.188 (+0.28%) | 229,800 |
| 4 Sep 1996 | USD | 67.5 | 68.5 | 67.5 | 67.8125 | 33.9062 | +0.312 (+0.46%) | 208,800 |
| 3 Sep 1996 | USD | 67.75 | 68 | 67.5 | 67.5 | 33.75 | -0.25 (-0.37%) | 16,400 |
| 2 Sep 1996 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 33.875 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 68.25 | 68.25 | 67.5 | 67.75 | 33.875 | 0.0 (0.0%) | 25,400 |
| 29 Aug 1996 | USD | 67.5 | 68 | 67.5 | 67.75 | 33.875 | +0.25 (+0.37%) | 13,000 |
| 28 Aug 1996 | USD | 67.75 | 68.25 | 67.25 | 67.5 | 33.75 | 0.0 (0.0%) | 71,400 |
| 27 Aug 1996 | USD | 67.75 | 68.5 | 67.5 | 67.5 | 33.75 | -0.125 (-0.18%) | 138,000 |
| 26 Aug 1996 | USD | 67.5 | 68.5 | 67.5 | 67.625 | 33.8125 | -0.125 (-0.18%) | 37,800 |
| 23 Aug 1996 | USD | 68.0625 | 68.25 | 67.5 | 67.75 | 33.875 | -0.25 (-0.37%) | 61,200 |
| 22 Aug 1996 | USD | 68 | 68.25 | 67.875 | 68 | 34 | 0.0 (0.0%) | 55,200 |
| 21 Aug 1996 | USD | 67.5 | 68.25 | 67.5 | 68 | 34 | +0.25 (+0.37%) | 14,400 |
