| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1996 | USD | 68.25 | 68.25 | 67.5 | 67.75 | 33.875 | 0.0 (0.0%) | 14,400 |
| 19 Aug 1996 | USD | 67.75 | 68.125 | 67.25 | 67.75 | 33.875 | 0.0 (0.0%) | 64,200 |
| 16 Aug 1996 | USD | 67.8125 | 67.8125 | 67.25 | 67.75 | 33.875 | -0.5 (-0.73%) | 55,200 |
| 15 Aug 1996 | USD | 68.25 | 69 | 68 | 68.25 | 34.125 | 0.0 (0.0%) | 160,000 |
| 14 Aug 1996 | USD | 68.5 | 69 | 68.25 | 68.25 | 34.125 | -0.625 (-0.91%) | 7,800 |
| 13 Aug 1996 | USD | 68.5 | 69 | 68 | 68.875 | 34.4375 | +0.125 (+0.18%) | 111,400 |
| 12 Aug 1996 | USD | 68.5 | 69 | 68 | 68.75 | 34.375 | +0.25 (+0.36%) | 113,800 |
| 9 Aug 1996 | USD | 69.25 | 69.25 | 68.5 | 68.5 | 34.25 | -0.5 (-0.72%) | 28,400 |
| 8 Aug 1996 | USD | 69.75 | 70 | 68.75 | 69 | 34.5 | -1 (-1.43%) | 106,400 |
| 7 Aug 1996 | USD | 69.25 | 70.25 | 68.75 | 70 | 35 | +0.75 (+1.08%) | 115,600 |
| 6 Aug 1996 | USD | 66.5 | 69.25 | 66.25 | 69.25 | 34.625 | +2.625 (+3.94%) | 191,400 |
| 5 Aug 1996 | USD | 66 | 67 | 65.5 | 66.625 | 33.3125 | +0.625 (+0.95%) | 222,200 |
| 2 Aug 1996 | USD | 65 | 66.75 | 65 | 66 | 33 | +0.5 (+0.76%) | 270,000 |
| 1 Aug 1996 | USD | 65 | 66.25 | 65 | 65.5 | 32.75 | +0.25 (+0.38%) | 114,200 |
| 31 Jul 1996 | USD | 65 | 65.75 | 65 | 65.25 | 32.625 | 0.0 (0.0%) | 67,400 |
| 30 Jul 1996 | USD | 64.5 | 65.25 | 64.5 | 65.25 | 32.625 | +0.75 (+1.16%) | 182,400 |
| 29 Jul 1996 | USD | 64.75 | 65.5 | 64.5 | 64.5 | 32.25 | -0.25 (-0.39%) | 149,600 |
| 26 Jul 1996 | USD | 61.75 | 65.5 | 61.75 | 64.75 | 32.375 | +2.75 (+4.44%) | 351,800 |
| 25 Jul 1996 | USD | 61.5 | 62.25 | 61.5 | 62 | 31 | 0.0 (0.0%) | 73,000 |
| 24 Jul 1996 | USD | 62.25 | 63 | 62 | 62 | 31 | -1.25 (-1.98%) | 174,800 |
| 23 Jul 1996 | USD | 64.25 | 64.5 | 63.25 | 63.25 | 31.625 | -0.75 (-1.17%) | 96,400 |
| 22 Jul 1996 | USD | 65.25 | 65.75 | 63.5 | 64 | 32 | -2.75 (-4.12%) | 102,800 |
| 19 Jul 1996 | USD | 62 | 67.5 | 61.5 | 66.75 | 33.375 | +5 (+8.10%) | 591,600 |
| 18 Jul 1996 | USD | 61 | 61.75 | 60.75 | 61.75 | 30.875 | +1 (+1.65%) | 135,000 |
| 17 Jul 1996 | USD | 61.75 | 62 | 60.75 | 60.75 | 30.375 | -0.25 (-0.41%) | 271,800 |
| 16 Jul 1996 | USD | 62.5 | 62.5 | 59 | 61 | 30.5 | -1 (-1.61%) | 380,000 |
| 15 Jul 1996 | USD | 62.25 | 62.5 | 61.75 | 62 | 31 | -0.25 (-0.40%) | 222,400 |
| 12 Jul 1996 | USD | 62.5 | 62.5 | 61.75 | 62.25 | 31.125 | 0.0 (0.0%) | 175,400 |
| 11 Jul 1996 | USD | 62.25 | 62.75 | 62 | 62.25 | 31.125 | -0.5 (-0.80%) | 103,000 |
| 10 Jul 1996 | USD | 62.5 | 63 | 62.25 | 62.75 | 31.375 | 0.0 (0.0%) | 96,600 |
