| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1996 | USD | 64.5 | 64.5 | 62.75 | 63.5 | 31.75 | -0.25 (-0.39%) | 174,200 |
| 27 May 1996 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 31.875 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 64 | 64.25 | 62.5 | 63.75 | 31.875 | -0.75 (-1.16%) | 355,000 |
| 23 May 1996 | USD | 64 | 65 | 63.5 | 64.5 | 32.25 | +1 (+1.57%) | 123,800 |
| 22 May 1996 | USD | 63.5 | 64 | 63.5 | 63.5 | 31.75 | 0.0 (0.0%) | 343,400 |
| 21 May 1996 | USD | 63.75 | 64 | 63.25 | 63.5 | 31.75 | +0.25 (+0.40%) | 105,200 |
| 20 May 1996 | USD | 63 | 64 | 63 | 63.25 | 31.625 | +0.25 (+0.40%) | 30,800 |
| 17 May 1996 | USD | 62.75 | 63.25 | 62.5 | 63 | 31.5 | 0.0 (0.0%) | 532,200 |
| 16 May 1996 | USD | 63.75 | 63.75 | 62.25 | 63 | 31.5 | -0.5 (-0.79%) | 395,200 |
| 15 May 1996 | USD | 65 | 65 | 63.5 | 63.5 | 31.75 | -0.5 (-0.78%) | 313,200 |
| 14 May 1996 | USD | 65.25 | 65.25 | 64 | 64 | 32 | -0.75 (-1.16%) | 882,800 |
| 13 May 1996 | USD | 65.125 | 65.5 | 64.75 | 64.75 | 32.375 | -0.25 (-0.38%) | 35,600 |
| 10 May 1996 | USD | 64.75 | 65.5 | 64.625 | 65 | 32.5 | -0.25 (-0.38%) | 714,000 |
| 9 May 1996 | USD | 65.5 | 66 | 64.5 | 65.25 | 32.625 | -0.125 (-0.19%) | 399,200 |
| 8 May 1996 | USD | 64.9375 | 65.5 | 64.75 | 65.375 | 32.6875 | +0.625 (+0.97%) | 419,400 |
| 7 May 1996 | USD | 65.5 | 65.5 | 64.75 | 64.75 | 32.375 | -0.125 (-0.19%) | 324,200 |
| 6 May 1996 | USD | 66 | 66.25 | 64.5 | 64.875 | 32.4375 | -0.875 (-1.33%) | 613,000 |
| 3 May 1996 | USD | 65.5 | 67.25 | 65.25 | 65.75 | 32.875 | -0.25 (-0.38%) | 293,600 |
| 2 May 1996 | USD | 65.5 | 66.25 | 65.25 | 66 | 33 | +0.312 (+0.48%) | 279,600 |
| 1 May 1996 | USD | 65.625 | 66 | 65.5 | 65.6875 | 32.8438 | +0.188 (+0.29%) | 598,200 |
| 30 Apr 1996 | USD | 66 | 66 | 65.5 | 65.5 | 32.75 | -0.375 (-0.57%) | 455,800 |
| 29 Apr 1996 | USD | 66 | 66 | 65.5 | 65.875 | 32.9375 | -0.125 (-0.19%) | 271,200 |
| 26 Apr 1996 | USD | 63.5 | 66.25 | 63.125 | 66 | 33 | +4.625 (+7.54%) | 1,346,800 |
| 25 Apr 1996 | USD | 62.75 | 63 | 60 | 61.375 | 30.6875 | -1.75 (-2.77%) | 1,176,400 |
| 24 Apr 1996 | USD | 63.75 | 64 | 62.75 | 63.125 | 31.5625 | -0.375 (-0.59%) | 2,447,200 |
| 23 Apr 1996 | USD | 64.75 | 65 | 62.125 | 63.5 | 31.75 | -1.25 (-1.93%) | 1,065,600 |
| 22 Apr 1996 | USD | 67.25 | 67.25 | 64.5 | 64.75 | 32.375 | -2.25 (-3.36%) | 347,000 |
| 19 Apr 1996 | USD | 68 | 68 | 66.5 | 67 | 33.5 | -0.5 (-0.74%) | 60,000 |
| 18 Apr 1996 | USD | 68 | 69.25 | 67.5 | 67.5 | 33.75 | +0.125 (+0.19%) | 439,200 |
| 17 Apr 1996 | USD | 67 | 68.125 | 66.75 | 67.375 | 33.6875 | +0.125 (+0.19%) | 132,000 |
