| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1996 | USD | 66 | 67.25 | 65.75 | 67.25 | 33.625 | +1 (+1.51%) | 271,200 |
| 15 Apr 1996 | USD | 66 | 66.25 | 65.5 | 66.25 | 33.125 | +0.25 (+0.38%) | 83,000 |
| 12 Apr 1996 | USD | 65.25 | 66 | 65.25 | 66 | 33 | +0.625 (+0.96%) | 165,600 |
| 11 Apr 1996 | USD | 66.75 | 66.875 | 65.25 | 65.375 | 32.6875 | -1.5 (-2.24%) | 418,600 |
| 10 Apr 1996 | USD | 67.5 | 67.5 | 66.75 | 66.875 | 33.4375 | -0.625 (-0.93%) | 277,400 |
| 9 Apr 1996 | USD | 68.25 | 68.25 | 67 | 67.5 | 33.75 | -0.5 (-0.74%) | 405,400 |
| 8 Apr 1996 | USD | 67.75 | 68.5 | 67 | 68 | 34 | -0.75 (-1.09%) | 344,000 |
| 5 Apr 1996 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 34.375 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 68 | 68.75 | 68 | 68.75 | 34.375 | 0.0 (0.0%) | 38,200 |
| 3 Apr 1996 | USD | 68.75 | 69 | 68 | 68.75 | 34.375 | -0.25 (-0.36%) | 117,800 |
| 2 Apr 1996 | USD | 69.125 | 69.75 | 68.625 | 69 | 34.5 | -0.5 (-0.72%) | 237,400 |
| 1 Apr 1996 | USD | 69.25 | 69.5 | 68.75 | 69.5 | 34.75 | +0.75 (+1.09%) | 18,000 |
| 29 Mar 1996 | USD | 71 | 71.25 | 68.75 | 68.75 | 34.375 | -1.5 (-2.14%) | 126,600 |
| 28 Mar 1996 | USD | 69.25 | 71 | 67 | 70.25 | 35.125 | +1 (+1.44%) | 760,200 |
| 27 Mar 1996 | USD | 69.5 | 70 | 68.75 | 69.25 | 34.625 | -0.25 (-0.36%) | 124,600 |
| 26 Mar 1996 | USD | 70 | 70.5 | 68.75 | 69.5 | 34.75 | -0.75 (-1.07%) | 98,200 |
| 25 Mar 1996 | USD | 72.25 | 72.75 | 70.25 | 70.25 | 35.125 | -1.875 (-2.60%) | 107,200 |
| 22 Mar 1996 | USD | 72.125 | 72.625 | 72 | 72.125 | 36.0625 | -1 (-1.37%) | 85,800 |
| 21 Mar 1996 | USD | 72 | 73.75 | 72 | 73.125 | 36.5625 | +0.875 (+1.21%) | 315,200 |
| 20 Mar 1996 | USD | 72.25 | 72.75 | 71.75 | 72.25 | 36.125 | 0.0 (0.0%) | 83,200 |
| 19 Mar 1996 | USD | 70.25 | 72.5 | 70 | 72.25 | 36.125 | +1.875 (+2.66%) | 210,600 |
| 18 Mar 1996 | USD | 70 | 70.5 | 69.5 | 70.375 | 35.1875 | +0.375 (+0.54%) | 168,200 |
| 15 Mar 1996 | USD | 70.25 | 70.75 | 70 | 70 | 35 | -0.5 (-0.71%) | 93,600 |
| 14 Mar 1996 | USD | 69.75 | 71.25 | 69.75 | 70.5 | 35.25 | +0.594 (+0.85%) | 301,400 |
| 13 Mar 1996 | USD | 68.25 | 70.25 | 68.25 | 69.9063 | 34.9532 | +1.656 (+2.43%) | 249,200 |
| 12 Mar 1996 | USD | 69.5 | 69.75 | 68.25 | 68.25 | 34.125 | -2.125 (-3.02%) | 117,400 |
| 11 Mar 1996 | USD | 69.5 | 70.375 | 69.5 | 70.375 | 35.1875 | +0.438 (+0.63%) | 134,600 |
| 8 Mar 1996 | USD | 70.75 | 71.5 | 69.75 | 69.9375 | 34.9688 | -1.938 (-2.70%) | 106,000 |
| 7 Mar 1996 | USD | 72.75 | 73.25 | 71.5 | 71.875 | 35.9375 | -0.875 (-1.20%) | 88,400 |
| 6 Mar 1996 | USD | 72.125 | 73.5 | 72 | 72.75 | 36.375 | +0.547 (+0.76%) | 58,400 |
