| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1996 | USD | 74.25 | 76 | 73.75 | 75.25 | 37.625 | +1 (+1.35%) | 104,400 |
| 22 Jan 1996 | USD | 73.25 | 74.5 | 73 | 74.25 | 37.125 | +1.625 (+2.24%) | 310,800 |
| 19 Jan 1996 | USD | 70.25 | 73.25 | 70.25 | 72.625 | 36.3125 | +2.125 (+3.01%) | 125,600 |
| 18 Jan 1996 | USD | 71.5 | 71.5 | 70.5 | 70.5 | 35.25 | -0.25 (-0.35%) | 27,000 |
| 17 Jan 1996 | USD | 70 | 72 | 70 | 70.75 | 35.375 | +0.25 (+0.35%) | 90,000 |
| 16 Jan 1996 | USD | 70.125 | 71 | 69.25 | 70.5 | 35.25 | +1.75 (+2.55%) | 398,800 |
| 15 Jan 1996 | USD | 68.25 | 69 | 67.25 | 68.75 | 34.375 | +1.25 (+1.85%) | 124,800 |
| 12 Jan 1996 | USD | 68 | 68.25 | 67 | 67.5 | 33.75 | -0.5 (-0.74%) | 82,800 |
| 11 Jan 1996 | USD | 66.5 | 68 | 65.75 | 68 | 34 | +1 (+1.49%) | 309,200 |
| 10 Jan 1996 | USD | 70 | 70.25 | 67 | 67 | 33.5 | -3.5 (-4.96%) | 230,000 |
| 9 Jan 1996 | USD | 71.75 | 72 | 70.5 | 70.5 | 35.25 | -1.25 (-1.74%) | 41,200 |
| 8 Jan 1996 | USD | 72.25 | 72.25 | 71.75 | 71.75 | 35.875 | -0.5 (-0.69%) | 3,800 |
| 5 Jan 1996 | USD | 71.75 | 72.5 | 71.5 | 72.25 | 36.125 | -1 (-1.37%) | 82,000 |
| 4 Jan 1996 | USD | 75.75 | 75.75 | 73 | 73.25 | 36.625 | -2.75 (-3.62%) | 111,400 |
| 3 Jan 1996 | USD | 78 | 78.25 | 75.75 | 76 | 38 | -2.25 (-2.88%) | 185,000 |
| 2 Jan 1996 | USD | 77.5 | 78.75 | 77.25 | 78.25 | 39.125 | +0.5 (+0.64%) | 200,800 |
| 1 Jan 1996 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 38.875 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 76.5 | 78.25 | 75.5 | 77.75 | 38.875 | +2 (+2.64%) | 314,200 |
| 28 Dec 1995 | USD | 75 | 76.5 | 74.75 | 75.75 | 37.875 | +0.125 (+0.17%) | 72,800 |
| 27 Dec 1995 | USD | 72.25 | 75.75 | 72.25 | 75.625 | 37.8125 | +3.375 (+4.67%) | 250,400 |
| 26 Dec 1995 | USD | 72.75 | 73 | 72.25 | 72.25 | 36.125 | -1 (-1.37%) | 35,400 |
| 25 Dec 1995 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 36.625 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 73.25 | 73.75 | 72.5 | 73.25 | 36.625 | +0.25 (+0.34%) | 82,200 |
| 21 Dec 1995 | USD | 72 | 73.25 | 72 | 73 | 36.5 | +1.5 (+2.10%) | 129,200 |
| 20 Dec 1995 | USD | 71.25 | 72.25 | 71.25 | 71.5 | 35.75 | +0.25 (+0.35%) | 81,200 |
| 19 Dec 1995 | USD | 69.75 | 71.25 | 69.75 | 71.25 | 35.625 | +1.5 (+2.15%) | 58,800 |
| 18 Dec 1995 | USD | 71.5 | 71.5 | 69.75 | 69.75 | 34.875 | -2.625 (-3.63%) | 52,000 |
| 15 Dec 1995 | USD | 73.25 | 73.25 | 71.5 | 72.375 | 36.1875 | -0.875 (-1.19%) | 136,800 |
| 14 Dec 1995 | USD | 73.75 | 73.75 | 72.75 | 73.25 | 36.625 | -0.5 (-0.68%) | 406,000 |
| 13 Dec 1995 | USD | 72.5 | 74 | 71.5 | 73.75 | 36.875 | +2.5 (+3.51%) | 252,000 |
