| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1995 | USD | 71.25 | 72.5 | 71 | 71.25 | 35.625 | +0.125 (+0.18%) | 155,400 |
| 11 Dec 1995 | USD | 72.75 | 73 | 71 | 71.125 | 35.5625 | -1.875 (-2.57%) | 246,600 |
| 8 Dec 1995 | USD | 74.25 | 74.75 | 72.75 | 73 | 36.5 | -1.375 (-1.85%) | 83,200 |
| 7 Dec 1995 | USD | 72.75 | 75 | 72.75 | 74.375 | 37.1875 | +1.375 (+1.88%) | 131,000 |
| 6 Dec 1995 | USD | 74.75 | 74.75 | 72.75 | 73 | 36.5 | -1.25 (-1.68%) | 73,800 |
| 5 Dec 1995 | USD | 72 | 75.5 | 71.5 | 74.25 | 37.125 | +2.75 (+3.85%) | 550,400 |
| 4 Dec 1995 | USD | 70 | 71.5 | 69.25 | 71.5 | 35.75 | +1.5 (+2.14%) | 315,200 |
| 1 Dec 1995 | USD | 68.5 | 70.5 | 68.5 | 70 | 35 | +0.75 (+1.08%) | 148,400 |
| 30 Nov 1995 | USD | 69.5 | 69.75 | 68.75 | 69.25 | 34.625 | 0.0 (0.0%) | 125,400 |
| 29 Nov 1995 | USD | 69.3125 | 69.875 | 69.25 | 69.25 | 34.625 | -0.25 (-0.36%) | 141,800 |
| 28 Nov 1995 | USD | 69.75 | 69.8125 | 69.25 | 69.5 | 34.75 | -0.5 (-0.71%) | 296,200 |
| 27 Nov 1995 | USD | 69.5 | 70.375 | 69.5 | 70 | 35 | +0.75 (+1.08%) | 413,600 |
| 24 Nov 1995 | USD | 69.25 | 70 | 68.5 | 69.25 | 34.625 | +0.25 (+0.36%) | 85,400 |
| 23 Nov 1995 | USD | 69 | 69 | 69 | 69 | 34.5 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 67.5 | 69.375 | 67.5 | 69 | 34.5 | +1.875 (+2.79%) | 177,400 |
| 21 Nov 1995 | USD | 66.75 | 67.5 | 66.75 | 67.125 | 33.5625 | -0.5 (-0.74%) | 129,600 |
| 20 Nov 1995 | USD | 66.625 | 67.625 | 66.25 | 67.625 | 33.8125 | +1.125 (+1.69%) | 315,400 |
| 17 Nov 1995 | USD | 66.5 | 67.5 | 66.25 | 66.5 | 33.25 | +0.5 (+0.76%) | 218,400 |
| 16 Nov 1995 | USD | 67 | 67 | 66 | 66 | 33 | -0.75 (-1.12%) | 33,400 |
| 15 Nov 1995 | USD | 65.5 | 67.75 | 65.5 | 66.75 | 33.375 | +0.75 (+1.14%) | 325,200 |
| 14 Nov 1995 | USD | 65.75 | 66 | 65.5 | 66 | 33 | -0.25 (-0.38%) | 69,600 |
| 13 Nov 1995 | USD | 66.25 | 66.25 | 65 | 66.25 | 33.125 | 0.0 (0.0%) | 76,000 |
| 10 Nov 1995 | USD | 67.75 | 67.75 | 65.5 | 66.25 | 33.125 | -1.75 (-2.57%) | 187,200 |
| 9 Nov 1995 | USD | 70.25 | 70.25 | 67.75 | 68 | 34 | -2 (-2.86%) | 110,600 |
| 8 Nov 1995 | USD | 70.75 | 71 | 69 | 70 | 35 | 0.0 (0.0%) | 321,600 |
| 7 Nov 1995 | USD | 66.8125 | 70 | 66.5 | 70 | 35 | +2.5 (+3.70%) | 364,000 |
| 6 Nov 1995 | USD | 67.25 | 67.5 | 65.5 | 67.5 | 33.75 | +0.25 (+0.37%) | 235,600 |
| 3 Nov 1995 | USD | 65.5 | 67.25 | 65.5 | 67.25 | 33.625 | +2 (+3.07%) | 521,400 |
| 2 Nov 1995 | USD | 63.5 | 66.25 | 63.25 | 65.25 | 32.625 | +2.25 (+3.57%) | 389,600 |
| 1 Nov 1995 | USD | 61.75 | 63.25 | 61.25 | 63 | 31.5 | +1.25 (+2.02%) | 336,400 |
