| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1995 | USD | 63 | 63 | 61.75 | 61.75 | 30.875 | -1 (-1.59%) | 65,200 |
| 30 Oct 1995 | USD | 62.75 | 63.5 | 62.75 | 62.75 | 31.375 | +0.25 (+0.40%) | 234,800 |
| 27 Oct 1995 | USD | 63 | 63 | 62.5 | 62.5 | 31.25 | -1 (-1.57%) | 16,800 |
| 26 Oct 1995 | USD | 64.5 | 65 | 62.75 | 63.5 | 31.75 | -0.75 (-1.17%) | 198,000 |
| 25 Oct 1995 | USD | 64.75 | 65 | 64.25 | 64.25 | 32.125 | -0.5 (-0.77%) | 16,800 |
| 24 Oct 1995 | USD | 64.625 | 65 | 64.625 | 64.75 | 32.375 | 0.0 (0.0%) | 89,800 |
| 23 Oct 1995 | USD | 64.75 | 65.25 | 64.5 | 64.75 | 32.375 | -0.25 (-0.38%) | 78,400 |
| 20 Oct 1995 | USD | 67 | 67.75 | 64.5 | 65 | 32.5 | -2.75 (-4.06%) | 341,000 |
| 19 Oct 1995 | USD | 67 | 68 | 66.5 | 67.75 | 33.875 | +1.375 (+2.07%) | 169,400 |
| 18 Oct 1995 | USD | 66.5 | 67.375 | 66 | 66.375 | 33.1875 | +0.625 (+0.95%) | 480,800 |
| 17 Oct 1995 | USD | 64.5 | 66.5 | 64.5 | 65.75 | 32.875 | +0.875 (+1.35%) | 343,600 |
| 16 Oct 1995 | USD | 64.125 | 65.25 | 64.125 | 64.875 | 32.4375 | +0.875 (+1.37%) | 118,400 |
| 13 Oct 1995 | USD | 63 | 64.5 | 63 | 64 | 32 | +1 (+1.59%) | 80,600 |
| 12 Oct 1995 | USD | 61.25 | 63.25 | 60.5 | 63 | 31.5 | +1.75 (+2.86%) | 333,600 |
| 11 Oct 1995 | USD | 60.75 | 61.25 | 60.125 | 61.25 | 30.625 | +1 (+1.66%) | 330,200 |
| 10 Oct 1995 | USD | 60 | 60.5 | 60 | 60.25 | 30.125 | -0.25 (-0.41%) | 23,400 |
| 9 Oct 1995 | USD | 61.3125 | 61.3125 | 60.5 | 60.5 | 30.25 | -1.25 (-2.02%) | 100,000 |
| 6 Oct 1995 | USD | 62.25 | 62.75 | 61.75 | 61.75 | 30.875 | -0.25 (-0.40%) | 158,200 |
| 5 Oct 1995 | USD | 60.75 | 62.25 | 60.25 | 62 | 31 | +1.5 (+2.48%) | 187,800 |
| 4 Oct 1995 | USD | 61.5 | 61.5 | 58.75 | 60.5 | 30.25 | -1.25 (-2.02%) | 234,400 |
| 3 Oct 1995 | USD | 61.75 | 61.75 | 61 | 61.75 | 30.875 | 0.0 (0.0%) | 83,000 |
| 2 Oct 1995 | USD | 62.75 | 63.25 | 61.375 | 61.75 | 30.875 | -1 (-1.59%) | 135,400 |
| 29 Sep 1995 | USD | 62.875 | 63.75 | 62.75 | 62.75 | 31.375 | 0.0 (0.0%) | 94,200 |
| 28 Sep 1995 | USD | 62.5 | 63 | 62.25 | 62.75 | 31.375 | 0.0 (0.0%) | 108,200 |
| 27 Sep 1995 | USD | 62.5 | 63 | 61.875 | 62.75 | 31.375 | +0.125 (+0.20%) | 189,200 |
| 26 Sep 1995 | USD | 65.25 | 65.5 | 62.5 | 62.625 | 31.3125 | -2.625 (-4.02%) | 138,000 |
| 25 Sep 1995 | USD | 65.125 | 65.5 | 64.75 | 65.25 | 32.625 | -0.25 (-0.38%) | 66,000 |
| 22 Sep 1995 | USD | 64 | 65.5 | 63.75 | 65.5 | 32.75 | +1.5 (+2.34%) | 148,000 |
| 21 Sep 1995 | USD | 63 | 64.25 | 63 | 64 | 32 | +1 (+1.59%) | 233,800 |
| 20 Sep 1995 | USD | 62 | 63.5 | 62 | 63 | 31.5 | +1 (+1.61%) | 216,400 |
