| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1995 | USD | 61.5 | 62.75 | 61.5 | 62 | 31 | 0.0 (0.0%) | 53,200 |
| 18 Sep 1995 | USD | 63.5 | 63.5 | 61.5 | 62 | 31 | -1.5 (-2.36%) | 74,800 |
| 15 Sep 1995 | USD | 66.75 | 67 | 63.3125 | 63.5 | 31.75 | -3.25 (-4.87%) | 246,800 |
| 14 Sep 1995 | USD | 65.75 | 67.1875 | 65.75 | 66.75 | 33.375 | +0.875 (+1.33%) | 141,000 |
| 13 Sep 1995 | USD | 66.75 | 66.75 | 65.75 | 65.875 | 32.9375 | -0.875 (-1.31%) | 178,600 |
| 12 Sep 1995 | USD | 66.5 | 67.25 | 66.25 | 66.75 | 33.375 | +0.125 (+0.19%) | 58,600 |
| 11 Sep 1995 | USD | 67.25 | 67.25 | 66.5 | 66.625 | 33.3125 | -0.375 (-0.56%) | 107,000 |
| 8 Sep 1995 | USD | 66.25 | 67.25 | 66.25 | 67 | 33.5 | +0.5 (+0.75%) | 466,600 |
| 7 Sep 1995 | USD | 64.25 | 66.5 | 64.25 | 66.5 | 33.25 | +3 (+4.72%) | 273,200 |
| 6 Sep 1995 | USD | 63.25 | 64.5 | 63 | 63.5 | 31.75 | +0.75 (+1.20%) | 319,400 |
| 5 Sep 1995 | USD | 62.25 | 63.25 | 62.25 | 62.75 | 31.375 | +0.75 (+1.21%) | 159,800 |
| 4 Sep 1995 | USD | 62 | 62 | 62 | 62 | 31 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 61.875 | 62.25 | 61.25 | 62 | 31 | +0.75 (+1.22%) | 200,400 |
| 31 Aug 1995 | USD | 60.75 | 62 | 60.125 | 61.25 | 30.625 | +1.125 (+1.87%) | 143,400 |
| 30 Aug 1995 | USD | 59 | 60.75 | 58.75 | 60.125 | 30.0625 | +1.375 (+2.34%) | 370,200 |
| 29 Aug 1995 | USD | 59 | 59 | 57.75 | 58.75 | 29.375 | -0.25 (-0.42%) | 406,200 |
| 28 Aug 1995 | USD | 60 | 60.5 | 59 | 59 | 29.5 | -1 (-1.67%) | 105,800 |
| 25 Aug 1995 | USD | 60.75 | 61.25 | 60 | 60 | 30 | -1.375 (-2.24%) | 276,600 |
| 24 Aug 1995 | USD | 61.5 | 61.5 | 60.75 | 61.375 | 30.6875 | -0.125 (-0.20%) | 126,200 |
| 23 Aug 1995 | USD | 61.25 | 61.5 | 60.75 | 61.5 | 30.75 | +0.75 (+1.23%) | 200,000 |
| 22 Aug 1995 | USD | 61.6875 | 61.6875 | 60.75 | 60.75 | 30.375 | -0.75 (-1.22%) | 19,600 |
| 21 Aug 1995 | USD | 61.5 | 61.75 | 61 | 61.5 | 30.75 | +0.25 (+0.41%) | 120,000 |
| 18 Aug 1995 | USD | 61 | 62 | 61 | 61.25 | 30.625 | +0.125 (+0.20%) | 131,400 |
| 17 Aug 1995 | USD | 61.25 | 61.5 | 60.5 | 61.125 | 30.5625 | +0.25 (+0.41%) | 123,400 |
| 16 Aug 1995 | USD | 61.25 | 61.25 | 60.5 | 60.875 | 30.4375 | +0.125 (+0.21%) | 307,800 |
| 15 Aug 1995 | USD | 59.5 | 61.5 | 59.5 | 60.75 | 30.375 | +0.5 (+0.83%) | 274,200 |
| 14 Aug 1995 | USD | 60.1875 | 60.25 | 59.5 | 60.25 | 30.125 | +0.25 (+0.42%) | 17,200 |
| 11 Aug 1995 | USD | 59.75 | 60 | 59.25 | 60 | 30 | +0.75 (+1.27%) | 209,400 |
| 10 Aug 1995 | USD | 60.375 | 60.5 | 59.25 | 59.25 | 29.625 | -1 (-1.66%) | 110,000 |
| 9 Aug 1995 | USD | 60.875 | 61.25 | 60.25 | 60.25 | 30.125 | -0.5 (-0.82%) | 128,600 |
