| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1995 | USD | 61.75 | 61.75 | 60.75 | 60.75 | 30.375 | -0.75 (-1.22%) | 119,400 |
| 7 Aug 1995 | USD | 61.75 | 61.75 | 61.5 | 61.5 | 30.75 | -0.125 (-0.20%) | 66,400 |
| 4 Aug 1995 | USD | 62.25 | 62.5 | 61.5 | 61.625 | 30.8125 | -1.375 (-2.18%) | 383,800 |
| 3 Aug 1995 | USD | 64.625 | 64.75 | 62 | 63 | 31.5 | -1.625 (-2.51%) | 145,400 |
| 2 Aug 1995 | USD | 65 | 65.75 | 64.5 | 64.625 | 32.3125 | -0.375 (-0.58%) | 270,000 |
| 1 Aug 1995 | USD | 65.5 | 66 | 64.75 | 65 | 32.5 | -0.75 (-1.14%) | 81,400 |
| 31 Jul 1995 | USD | 65 | 65.75 | 65 | 65.75 | 32.875 | 0.0 (0.0%) | 236,400 |
| 28 Jul 1995 | USD | 66.5 | 66.75 | 63.75 | 65.75 | 32.875 | -1 (-1.50%) | 842,200 |
| 27 Jul 1995 | USD | 65 | 66.75 | 64.25 | 66.75 | 33.375 | +2 (+3.09%) | 712,000 |
| 26 Jul 1995 | USD | 61.5 | 65 | 61.25 | 64.75 | 32.375 | +3 (+4.86%) | 321,400 |
| 25 Jul 1995 | USD | 60.25 | 62 | 60 | 61.75 | 30.875 | +1.75 (+2.92%) | 197,400 |
| 24 Jul 1995 | USD | 60 | 60.5 | 59.5 | 60 | 30 | -0.25 (-0.41%) | 343,400 |
| 21 Jul 1995 | USD | 59.625 | 60.25 | 59.5 | 60.25 | 30.125 | 0.0 (0.0%) | 431,200 |
| 20 Jul 1995 | USD | 60 | 60.5 | 59.5 | 60.25 | 30.125 | +0.125 (+0.21%) | 472,400 |
| 19 Jul 1995 | USD | 58 | 60.875 | 58 | 60.125 | 30.0625 | +1.25 (+2.12%) | 729,400 |
| 18 Jul 1995 | USD | 58.75 | 58.875 | 56.25 | 58.875 | 29.4375 | -0.125 (-0.21%) | 313,400 |
| 17 Jul 1995 | USD | 55.5 | 59.5 | 55.25 | 59 | 29.5 | +4 (+7.27%) | 463,800 |
| 14 Jul 1995 | USD | 55.25 | 55.5 | 54.75 | 55 | 27.5 | -0.25 (-0.45%) | 38,800 |
| 13 Jul 1995 | USD | 53.75 | 56 | 53.75 | 55.25 | 27.625 | +1.5 (+2.79%) | 573,000 |
| 12 Jul 1995 | USD | 54.25 | 54.25 | 53.75 | 53.75 | 26.875 | -0.375 (-0.69%) | 33,600 |
| 11 Jul 1995 | USD | 53.75 | 54.5 | 53.75 | 54.125 | 27.0625 | +0.125 (+0.23%) | 197,800 |
| 10 Jul 1995 | USD | 53.5 | 54.25 | 53 | 54 | 27 | +0.5 (+0.93%) | 227,600 |
| 7 Jul 1995 | USD | 54 | 54.5 | 52.25 | 53.5 | 26.75 | -0.75 (-1.38%) | 250,000 |
| 6 Jul 1995 | USD | 55.25 | 55.25 | 54 | 54.25 | 27.125 | -0.25 (-0.46%) | 122,200 |
| 5 Jul 1995 | USD | 54.375 | 55.25 | 54.25 | 54.5 | 27.25 | +0.5 (+0.93%) | 295,200 |
| 4 Jul 1995 | USD | 54 | 54 | 54 | 54 | 27 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 54.375 | 54.75 | 54 | 54 | 27 | -0.25 (-0.46%) | 54,800 |
| 30 Jun 1995 | USD | 54.5 | 55.25 | 54.25 | 54.25 | 27.125 | -0.625 (-1.14%) | 153,200 |
| 29 Jun 1995 | USD | 55.25 | 56 | 54.75 | 54.875 | 27.4375 | -0.875 (-1.57%) | 132,600 |
| 28 Jun 1995 | USD | 56 | 56.25 | 55.75 | 55.75 | 27.875 | -0.75 (-1.33%) | 223,400 |
