| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1995 | USD | 56 | 56.5 | 56 | 56.5 | 28.25 | +0.5 (+0.89%) | 23,600 |
| 26 Jun 1995 | USD | 56.75 | 56.75 | 56 | 56 | 28 | -0.75 (-1.32%) | 211,400 |
| 23 Jun 1995 | USD | 56 | 56.75 | 56 | 56.75 | 28.375 | +0.062 (+0.11%) | 176,000 |
| 22 Jun 1995 | USD | 54.75 | 56.6875 | 54.625 | 56.6875 | 28.3438 | +2.062 (+3.78%) | 482,000 |
| 21 Jun 1995 | USD | 53.75 | 54.875 | 53.75 | 54.625 | 27.3125 | +0.875 (+1.63%) | 297,600 |
| 20 Jun 1995 | USD | 54.25 | 54.625 | 53.75 | 53.75 | 26.875 | -0.375 (-0.69%) | 82,600 |
| 19 Jun 1995 | USD | 55 | 55.125 | 53.8125 | 54.125 | 27.0625 | -0.875 (-1.59%) | 275,400 |
| 16 Jun 1995 | USD | 55 | 55.25 | 55 | 55 | 27.5 | 0.0 (0.0%) | 67,600 |
| 15 Jun 1995 | USD | 55.25 | 55.25 | 54.875 | 55 | 27.5 | 0.0 (0.0%) | 64,400 |
| 14 Jun 1995 | USD | 54.25 | 55.25 | 54.25 | 55 | 27.5 | +0.75 (+1.38%) | 7,000 |
| 13 Jun 1995 | USD | 55 | 55.25 | 54.25 | 54.25 | 27.125 | -0.5 (-0.91%) | 79,600 |
| 12 Jun 1995 | USD | 53.75 | 54.75 | 53.75 | 54.75 | 27.375 | +1.25 (+2.34%) | 127,000 |
| 9 Jun 1995 | USD | 54.5 | 54.75 | 53.5 | 53.5 | 26.75 | -0.75 (-1.38%) | 230,200 |
| 8 Jun 1995 | USD | 54.5 | 55.25 | 54.25 | 54.25 | 27.125 | -2.75 (-4.82%) | 354,000 |
| 7 Jun 1995 | USD | 56 | 57.25 | 55.75 | 57 | 28.5 | +0.875 (+1.56%) | 152,400 |
| 6 Jun 1995 | USD | 56.9531 | 56.9531 | 56.125 | 56.125 | 28.0625 | -0.375 (-0.66%) | 26,800 |
| 5 Jun 1995 | USD | 56.75 | 57.25 | 56.5 | 56.5 | 28.25 | -0.375 (-0.66%) | 17,200 |
| 2 Jun 1995 | USD | 56.75 | 58 | 56 | 56.875 | 28.4375 | +0.125 (+0.22%) | 275,600 |
| 1 Jun 1995 | USD | 55.125 | 57.25 | 54.75 | 56.75 | 28.375 | +1.5 (+2.71%) | 210,400 |
| 31 May 1995 | USD | 53.5 | 55.25 | 53.25 | 55.25 | 27.625 | +1.75 (+3.27%) | 151,800 |
| 30 May 1995 | USD | 53 | 53.625 | 52.75 | 53.5 | 26.75 | +0.5 (+0.94%) | 137,200 |
| 29 May 1995 | USD | 53 | 53 | 53 | 53 | 26.5 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 52.75 | 53.5 | 52.75 | 53 | 26.5 | +0.25 (+0.47%) | 86,000 |
| 25 May 1995 | USD | 52.5 | 53.25 | 52.25 | 52.75 | 26.375 | +0.375 (+0.72%) | 186,000 |
| 24 May 1995 | USD | 53.5 | 53.5 | 52 | 52.375 | 26.1875 | -1.125 (-2.10%) | 171,400 |
| 23 May 1995 | USD | 54.25 | 54.25 | 53 | 53.5 | 26.75 | -0.625 (-1.15%) | 241,200 |
| 22 May 1995 | USD | 54.25 | 54.25 | 53.5 | 54.125 | 27.0625 | -0.125 (-0.23%) | 298,000 |
| 19 May 1995 | USD | 53.75 | 54.25 | 53.75 | 54.25 | 27.125 | +0.5 (+0.93%) | 11,200 |
| 18 May 1995 | USD | 54.25 | 54.5 | 53.75 | 53.75 | 26.875 | -0.125 (-0.23%) | 47,000 |
| 17 May 1995 | USD | 54.75 | 54.75 | 53.75 | 53.875 | 26.9375 | -0.75 (-1.37%) | 143,200 |
