Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1995 | USD | 54.25 | 55 | 54.25 | 54.625 | 27.3125 | +0.375 (+0.69%) | 231,600 |
15 May 1995 | USD | 55 | 55 | 54.25 | 54.25 | 27.125 | 0.0 (0.0%) | 110,800 |
12 May 1995 | USD | 54.5 | 55 | 54.25 | 54.25 | 27.125 | 0.0 (0.0%) | 2,600 |
11 May 1995 | USD | 54.625 | 55 | 54.25 | 54.25 | 27.125 | -0.75 (-1.36%) | 44,800 |
10 May 1995 | USD | 54.5 | 55.25 | 54.25 | 55 | 27.5 | +0.5 (+0.92%) | 78,200 |
9 May 1995 | USD | 54.75 | 55.25 | 54.5 | 54.5 | 27.25 | -0.25 (-0.46%) | 42,200 |
8 May 1995 | USD | 55.5 | 55.875 | 54.5 | 54.75 | 27.375 | -0.75 (-1.35%) | 97,600 |
5 May 1995 | USD | 56 | 56.5 | 55.5 | 55.5 | 27.75 | -0.5 (-0.89%) | 98,600 |
4 May 1995 | USD | 55.75 | 56.5 | 55.75 | 56 | 28 | 0.0 (0.0%) | 160,200 |
3 May 1995 | USD | 55.5625 | 56.25 | 55.5 | 56 | 28 | -0.25 (-0.44%) | 91,800 |
2 May 1995 | USD | 56.125 | 56.25 | 55.5 | 56.25 | 28.125 | +0.75 (+1.35%) | 61,200 |
1 May 1995 | USD | 56.1875 | 56.25 | 55.5 | 55.5 | 27.75 | -0.5 (-0.89%) | 46,400 |
28 Apr 1995 | USD | 56.25 | 56.25 | 55.25 | 56 | 28 | -0.5 (-0.88%) | 158,600 |
27 Apr 1995 | USD | 56.25 | 57 | 56.25 | 56.5 | 28.25 | 0.0 (0.0%) | 39,000 |
26 Apr 1995 | USD | 57 | 57 | 56.25 | 56.5 | 28.25 | 0.0 (0.0%) | 297,400 |
25 Apr 1995 | USD | 56.25 | 57 | 56.25 | 56.5 | 28.25 | 0.0 (0.0%) | 54,000 |
24 Apr 1995 | USD | 56.25 | 57 | 56.25 | 56.5 | 28.25 | -0.125 (-0.22%) | 63,200 |
21 Apr 1995 | USD | 56.75 | 57 | 56 | 56.625 | 28.3125 | -0.125 (-0.22%) | 278,200 |
20 Apr 1995 | USD | 56 | 56.75 | 55.75 | 56.75 | 28.375 | +0.25 (+0.44%) | 267,400 |
19 Apr 1995 | USD | 56.25 | 56.75 | 55.75 | 56.5 | 28.25 | +0.25 (+0.44%) | 42,200 |
18 Apr 1995 | USD | 56.25 | 57 | 55.75 | 56.25 | 28.125 | +0.375 (+0.67%) | 500,800 |
17 Apr 1995 | USD | 56.5 | 56.5 | 55.75 | 55.875 | 27.9375 | -0.375 (-0.67%) | 105,800 |
14 Apr 1995 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 28.125 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 56.25 | 56.5 | 55.5 | 56.25 | 28.125 | +0.125 (+0.22%) | 163,600 |
12 Apr 1995 | USD | 55 | 56.25 | 54.75 | 56.125 | 28.0625 | +1.375 (+2.51%) | 275,000 |
11 Apr 1995 | USD | 52.75 | 55 | 52.75 | 54.75 | 27.375 | +1.5 (+2.82%) | 202,800 |
10 Apr 1995 | USD | 53 | 53.5 | 52.75 | 53.25 | 26.625 | +0.5 (+0.95%) | 310,200 |
7 Apr 1995 | USD | 53 | 53.5 | 52.75 | 52.75 | 26.375 | -0.25 (-0.47%) | 34,400 |
6 Apr 1995 | USD | 52.75 | 53 | 52.25 | 53 | 26.5 | +0.5 (+0.95%) | 179,600 |
5 Apr 1995 | USD | 52.5 | 53 | 52.25 | 52.5 | 26.25 | 0.0 (0.0%) | 137,600 |